Dark

Check out our Level2View

CIEN20260807C530
CIEN Aug 7 2026 530.00 Call (CIEN260807C00530000)
option OPRA

Expired

Aug 6, 2026

0.0500-80.000%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0500	0.0500	-80.000%	2	31	0.000%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-16.667%	18	30	-80.000%
2026-07-28	1.6400	1.6400	0.3000	0.3000	-68.750%	29	30	-83.333%
2026-07-27	1.0000	1.0000	0.9600	0.9600	-80.915%	2	16	-94.792%
2026-07-24	5.0300	5.0300	5.0300	5.0300	+14.059%	6	14	-99.006%
2026-07-21	4.4100	4.4100	4.4100	4.4100	+37.813%	1	10	-98.866%
2026-07-20	3.6800	3.6800	3.2000	3.2000	-3.030%	14	9	-98.438%
2026-07-17	2.9000	3.3000	2.8500	3.3000	0.000%	6	2	-98.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC