Dark

Check out our Level2View

CIEN20260807C525
CIEN Aug 7 2026 525.00 Call (CIEN260807C00525000)
option OPRA

Expired

Aug 4, 2026

0.3000+100.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,254	0.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-62.500%	1	1,255	+100.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-81.395%	1	1,255	-25.000%
2026-07-24	2.1500	2.1500	2.1500	2.1500	-51.685%	30	1,256	-86.047%
2026-07-23	4.4500	4.4500	4.4500	4.4500	-11.881%	15	1,233	-93.258%
2026-07-21	4.4400	5.0500	3.9500	5.0500	+39.118%	4	1,233	-94.059%
2026-07-20	3.9000	3.9000	3.6000	3.6300	-37.949%	8	1,230	-91.736%
2026-07-17	5.8500	5.8500	5.8500	5.8500	-74.675%	1	1,227	-94.872%
2026-07-09	25.0000	25.0000	22.1000	23.1000	+67.391%	1,229	1,227	-98.701%
2026-07-08	13.6000	14.2000	13.6000	13.8000	-12.934%	16	8	-97.826%
2026-07-02	15.8500	15.8500	15.8500	15.8500	0.000%	1	0	-98.107%

Share