Dark

Check out our Dark Pool Levels

CIEN20260807C515
CIEN Aug 7 2026 515.00 Call (CIEN260807C00515000)
option OPRA

Expired

Jul 23, 2026

4.18-9.130%(-0.42)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.1800	4.1800	4.1800	4.1800	-9.130%	10	83	0.000%
2026-07-22	4.6000	4.6000	4.6000	4.6000	+32.184%	1	75	-9.130%
2026-07-20	4.2200	6.0000	3.4800	3.4800	-81.087%	10	76	+20.115%
2026-07-13	18.7000	18.7000	18.4000	18.4000	+6.915%	2	74	-77.283%
2026-07-08	17.2100	17.2100	17.2100	17.2100	-11.744%	1	74	-75.712%
2026-07-02	19.1000	19.6000	19.0000	19.5000	0.000%	73	0	-78.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC