Dark

Check out our API

CIEN20260807C510
CIEN Aug 7 2026 510.00 Call (CIEN260807C00510000)
option OPRA

Expired

Aug 4, 2026

0.5000-35.897%(-0.2800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.0900	4.0900	0.3500	0.5000	-35.897%	7	1,235	0.000%
2026-07-31	0.7800	0.7800	0.7800	0.7800	-83.750%	10	1,235	-35.897%
2026-07-23	5.6500	5.6500	4.8000	4.8000	-23.810%	20	1,225	-89.583%
2026-07-22	6.3000	6.3000	6.3000	6.3000	+43.182%	1	1,225	-92.063%
2026-07-20	5.9100	5.9100	4.2000	4.4000	+14.286%	15	1,225	-88.636%
2026-07-17	3.6000	3.9000	3.6000	3.8500	-84.221%	18	1,225	-87.013%
2026-07-10	24.2000	24.4000	24.2000	24.4000	-14.685%	4	1,225	-97.951%
2026-07-09	29.0500	29.0900	27.6000	28.6000	+43.000%	1,226	1,225	-98.252%
2026-07-08	20.0000	20.0000	20.0000	20.0000	0.000%	2	2	-97.500%

Share