Dark

Check out our Dark Pool Levels

CIEN20260807C505
CIEN Aug 7 2026 505.00 Call (CIEN260807C00505000)
option OPRA

Expired

Aug 4, 2026

0.5000+21.951%(+0.0900)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.5400	0.0500	0.5000	+21.951%	57	51	0.000%
2026-07-31	0.4000	0.4100	0.4000	0.4100	-93.797%	2	34	+21.951%
2026-07-23	6.6100	6.6100	6.6100	6.6100	+12.034%	2	33	-92.436%
2026-07-22	6.0000	6.0000	5.9000	5.9000	-11.940%	2	31	-91.525%
2026-07-21	5.6000	6.9000	5.6000	6.7000	+39.583%	3	30	-92.537%
2026-07-20	5.8000	5.8000	4.7000	4.8000	-81.176%	53	28	-89.583%
2026-07-10	25.5500	25.5500	25.5000	25.5000	-16.118%	3	3	-98.039%
2026-07-09	30.4000	30.4000	30.4000	30.4000	0.000%	3	3	-98.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC