Dark

Check out our Dark Pool Levels

CIEN20260807C500
CIEN Aug 7 2026 500.00 Call (CIEN260807C00500000)
option OPRA

Expired

Aug 6, 2026

0.1900-60.417%(-0.2900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1900	0.0500	0.1900	-60.417%	7	97	0.000%
2026-08-04	2.7300	5.0000	0.4800	0.4800	-76.923%	84	97	-60.417%
2026-08-03	2.0800	2.0800	2.0800	2.0800	+18.857%	1	93	-90.865%
2026-07-30	1.0800	1.7500	1.0800	1.7500	+7.362%	2	94	-89.143%
2026-07-29	1.6300	1.6300	1.6300	1.6300	-24.885%	2	93	-88.344%
2026-07-27	2.1700	2.1700	2.1700	2.1700	-43.490%	1	93	-91.244%
2026-07-24	4.0200	4.0200	3.8400	3.8400	-33.793%	28	93	-95.052%
2026-07-23	5.5300	6.7100	5.5300	5.8000	-14.074%	4	98	-96.724%
2026-07-22	6.7500	6.7500	6.7500	6.7500	-8.784%	11	97	-97.185%
2026-07-21	7.4000	7.4000	7.4000	7.4000	+49.495%	2	104	-97.432%
2026-07-20	5.3000	6.9000	4.9500	4.9500	-1.000%	31	104	-96.162%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-25.373%	6	99	-96.200%
2026-07-16	7.0600	7.0600	6.7000	6.7000	-48.462%	52	93	-97.164%
2026-07-15	16.7900	16.7900	13.0000	13.0000	-51.256%	2	43	-98.538%
2026-07-14	26.6700	26.6700	26.6700	26.6700	+7.758%	1	42	-99.288%
2026-07-13	24.7500	24.7500	24.7500	24.7500	-10.000%	1	41	-99.232%
2026-07-10	27.6000	27.6000	27.5000	27.5000	+69.753%	2	40	-99.309%
2026-07-08	20.0000	20.0000	16.2000	16.2000	-21.091%	14	40	-98.827%
2026-07-02	20.5300	20.5300	20.5300	20.5300	-37.179%	27	1	-99.075%
2026-06-29	32.6800	32.6800	32.6800	32.6800	0.000%	1	1	-99.419%

Share