Dark

Check out our Dark Pool Levels

CIEN20260807C490
CIEN Aug 7 2026 490.00 Call (CIEN260807C00490000)
option OPRA

Expired

Aug 6, 2026

0.0500-80.000%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-80.000%	2	26	0.000%
2026-08-05	0.9700	0.9700	0.2500	0.2500	-72.222%	2	24	-80.000%
2026-08-04	2.4500	2.4500	0.9000	0.9000	+246.154%	4	23	-94.444%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-48.000%	1	22	-80.769%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+72.414%	2	21	-90.000%
2026-07-30	0.3000	0.3500	0.2900	0.2900	+16.000%	3	19	-82.759%
2026-07-29	1.6400	1.6400	0.2500	0.2500	-75.000%	5	20	-80.000%
2026-07-27	3.0000	3.0000	1.0000	1.0000	-87.624%	14	20	-95.000%
2026-07-23	8.4000	9.1000	7.7900	8.0800	-14.947%	13	24	-99.381%
2026-07-21	8.1400	9.5000	8.1400	9.5000	+50.794%	4	13	-99.474%
2026-07-20	6.4000	6.4000	6.2000	6.3000	-10.765%	11	9	-99.206%
2026-07-17	7.0000	7.0600	7.0000	7.0600	-0.563%	2	3	-99.292%
2026-07-16	7.1000	7.1000	7.1000	7.1000	-50.175%	2	4	-99.296%
2026-07-15	14.2500	14.2500	14.2500	14.2500	-48.500%	1	2	-99.649%
2026-07-13	27.6700	27.6700	27.6700	27.6700	-47.255%	1	1	-99.819%
2026-06-30	52.4600	52.4600	52.4600	52.4600	0.000%	1	1	-99.905%

Share