Dark

Check out our Dark Pool Levels

CIEN20260807C480
CIEN Aug 7 2026 480.00 Call (CIEN260807C00480000)
option OPRA

Expired

Aug 6, 2026

0.0500-93.056%(-0.6700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2000	0.0500	0.0500	-93.056%	4	517	0.000%
2026-08-05	0.7000	0.7200	0.6500	0.7200	-39.496%	14	515	-93.056%
2026-08-04	0.2000	1.8500	0.2000	1.1900	+376.000%	117	513	-95.798%
2026-08-03	0.0100	0.2500	0.0100	0.2500	-66.667%	2	529	-80.000%
2026-07-31	0.8300	1.2300	0.5600	0.7500	+66.667%	14	528	-93.333%
2026-07-30	0.2500	0.4500	0.2500	0.4500	0.000%	5	518	-88.889%
2026-07-28	0.5500	0.5500	0.1500	0.4500	-69.799%	22	517	-88.889%
2026-07-27	3.5500	3.5500	1.3500	1.4900	-69.592%	517	504	-96.644%
2026-07-24	6.3300	6.3300	4.9000	4.9000	-55.455%	3	60	-98.980%
2026-07-21	9.8000	11.0000	9.0000	11.0000	+50.685%	68	63	-99.545%
2026-07-20	7.1000	7.3000	7.1000	7.3000	-12.575%	2	15	-99.315%
2026-07-17	6.7000	8.3500	5.0000	8.3500	-25.112%	6	14	-99.401%
2026-07-16	10.9600	11.1500	10.9600	11.1500	-58.240%	4	15	-99.552%
2026-07-13	26.7000	26.7000	26.7000	26.7000	-37.558%	5	15	-99.813%
2026-07-09	42.7600	42.7600	42.7600	42.7600	+53.702%	8	20	-99.883%
2026-07-08	22.7000	27.8200	22.7000	27.8200	+32.476%	7	20	-99.820%
2026-07-07	21.2000	21.2000	21.0000	21.0000	-60.377%	2	18	-99.762%
2026-06-30	53.0000	53.0000	53.0000	53.0000	-8.146%	2	16	-99.906%
2026-06-25	57.5000	57.7800	57.5000	57.7000	0.000%	16	14	-99.913%

Share