Dark

Check out our API

CIEN20260807C475
CIEN Aug 7 2026 475.00 Call (CIEN260807C00475000)
option OPRA

Expired

Aug 6, 2026

0.1000-95.261%(-2.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.1000	0.1000	-95.261%	3	162	0.000%
2026-08-04	0.0500	2.2900	0.0500	2.1100	+111.000%	7	162	-95.261%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+5.263%	1	164	-90.000%
2026-07-28	1.6000	1.6000	0.9500	0.9500	-52.500%	3	164	-89.474%
2026-07-27	4.6800	4.6800	1.6000	2.0000	-76.471%	9	164	-95.000%
2026-07-23	10.7300	10.7300	8.5000	8.5000	-25.308%	3	160	-98.824%
2026-07-22	10.9000	11.3800	10.9000	11.3800	+75.077%	2	158	-99.121%
2026-07-17	6.8000	6.8000	6.5000	6.5000	-45.878%	2	158	-98.462%
2026-07-16	12.0100	12.0100	12.0100	12.0100	-65.587%	1	157	-99.167%
2026-07-14	34.6000	34.9000	34.6000	34.9000	-18.267%	150	156	-99.713%
2026-07-09	44.8600	44.8600	42.6000	42.7000	-28.952%	10	10	-99.766%
2026-06-25	60.1200	60.1200	60.1000	60.1000	0.000%	12	10	-99.834%

Share