Dark

Check out our API

CIEN20260807C470
CIEN Aug 7 2026 470.00 Call (CIEN260807C00470000)
option OPRA

Expired

Aug 6, 2026

2.19+4.286%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1900	2.1900	2.1900	2.1900	+4.286%	1	229	0.000%
2026-08-05	2.1000	2.1000	2.1000	2.1000	+24.260%	1	229	+4.286%
2026-08-04	4.4000	4.4000	1.6900	1.6900	+186.441%	59	228	+29.586%
2026-08-03	0.6000	0.6600	0.5900	0.5900	-43.810%	200	224	+271.186%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+200.000%	1	73	+108.571%
2026-07-30	0.6500	0.6500	0.3500	0.3500	-83.568%	5	73	+525.714%
2026-07-28	2.1400	2.1400	2.1000	2.1300	+15.135%	24	72	+2.817%
2026-07-27	3.0000	3.0000	1.8500	1.8500	-69.167%	2	62	+18.378%
2026-07-24	9.8200	9.8200	6.0000	6.0000	-50.000%	56	62	-63.500%
2026-07-23	10.6000	12.0000	10.6000	12.0000	0.000%	2	6	-81.750%
2026-07-22	12.0000	12.0000	12.0000	12.0000	-4.000%	1	6	-81.750%
2026-07-21	12.0000	12.5000	12.0000	12.5000	-70.554%	2	5	-82.480%
2026-07-09	42.9100	42.9100	42.4500	42.4500	+34.976%	2	5	-94.841%
2026-07-08	31.4000	31.4500	31.4000	31.4500	-9.104%	2	4	-93.037%
2026-07-02	34.7000	34.7000	34.6000	34.6000	-27.509%	2	3	-93.671%
2026-07-01	47.7300	47.7300	47.7300	47.7300	0.000%	3	3	-95.412%

Share