Dark

Check out our Level2View

CIEN20260807C465
CIEN Aug 7 2026 465.00 Call (CIEN260807C00465000)
option OPRA

Expired

Aug 6, 2026

0.1500-92.823%(-1.9400)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6400	3.4800	0.1000	0.1500	-92.823%	70	300	0.000%
2026-08-05	2.1000	2.1000	2.0900	2.0900	-31.699%	12	298	-92.823%
2026-08-04	3.5000	3.7000	3.0000	3.0600	+200.000%	8	291	-95.098%
2026-08-03	0.6000	1.0200	0.6000	1.0200	-15.702%	245	299	-85.294%
2026-07-31	1.2000	2.0000	1.2000	1.2100	-34.239%	3	56	-87.603%
2026-07-30	1.8400	1.8400	1.8400	1.8400	+93.684%	2	54	-91.848%
2026-07-29	0.9500	0.9500	0.9500	0.9500	-66.899%	1	53	-84.211%
2026-07-27	1.8000	2.8700	1.8000	2.8700	-75.923%	44	53	-94.774%
2026-07-23	11.9300	11.9300	11.9200	11.9200	-7.597%	4	12	-98.742%
2026-07-21	12.9000	12.9000	12.9000	12.9000	-22.289%	1	9	-98.837%
2026-07-15	15.4200	16.6300	15.4200	16.6000	-50.595%	5	8	-99.096%
2026-07-13	33.6000	33.6000	33.6000	33.6000	-24.409%	1	10	-99.554%
2026-07-09	47.1500	47.1500	44.4500	44.4500	+20.135%	3	10	-99.663%
2026-07-06	37.0000	37.0000	37.0000	37.0000	+11.446%	1	9	-99.595%
2026-07-02	33.2000	33.2000	33.2000	33.2000	-32.983%	1	9	-99.548%
2026-07-01	58.4600	58.4600	49.5400	49.5400	0.000%	12	9	-99.697%

Share