Dark

Check out our Dark Pool Levels

CIEN20260807C460
CIEN Aug 7 2026 460.00 Call (CIEN260807C00460000)
option OPRA

Expired

Aug 6, 2026

0.3700-85.824%(-2.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0000	0.3700	0.3700	-85.824%	3	125	0.000%
2026-08-05	2.6100	2.6100	2.6100	2.6100	+11.064%	1	126	-85.824%
2026-08-04	2.6000	3.6000	2.3500	2.3500	+107.965%	92	125	-84.255%
2026-08-03	0.8500	1.1300	0.8500	1.1300	-33.529%	3	33	-67.257%
2026-07-31	1.8000	2.5200	1.2200	1.7000	+136.111%	22	31	-78.235%
2026-07-29	0.7200	0.7200	0.7200	0.7200	-71.765%	1	15	-48.611%
2026-07-27	2.5500	2.5500	2.5500	2.5500	-65.680%	5	15	-85.490%
2026-07-24	8.4100	8.4100	7.4300	7.4300	-32.882%	2	10	-95.020%
2026-07-20	11.0700	11.0700	11.0700	11.0700	-16.009%	1	9	-96.658%
2026-07-16	13.1800	13.1800	13.1800	13.1800	-25.997%	1	8	-97.193%
2026-07-15	16.7200	17.8300	16.7200	17.8100	-48.600%	5	7	-97.923%
2026-07-13	34.4500	34.6500	34.4500	34.6500	-30.700%	6	7	-98.932%
2026-07-09	50.0000	50.0000	50.0000	50.0000	+35.135%	1	7	-99.260%
2026-07-08	35.1000	37.0000	35.1000	37.0000	-37.394%	6	8	-99.000%
2026-07-01	60.9600	60.9600	56.9000	59.1000	0.000%	6	6	-99.374%

Share