Dark

Check out our Level2View

CIEN20260807C455
CIEN Aug 7 2026 455.00 Call (CIEN260807C00455000)
option OPRA

Expired

Aug 6, 2026

0.2500-87.374%(-1.7300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6200	1.6200	0.2500	0.2500	-87.374%	3	678	0.000%
2026-08-05	1.9800	1.9800	1.9800	1.9800	-51.707%	1	679	-87.374%
2026-08-04	3.4100	4.9300	3.4100	4.1000	+192.857%	21	678	-93.902%
2026-08-03	1.1500	1.4000	1.1500	1.4000	+41.414%	5	675	-82.143%
2026-07-31	0.9900	0.9900	0.9900	0.9900	-8.333%	7	670	-74.747%
2026-07-30	1.0800	1.0800	1.0800	1.0800	-9.244%	1	663	-76.852%
2026-07-29	1.0000	1.1900	0.2500	1.1900	-70.175%	667	663	-78.992%
2026-07-27	3.9900	3.9900	3.9900	3.9900	-73.435%	1	4	-93.734%
2026-07-23	15.0200	15.0200	15.0200	15.0200	-66.622%	2	3	-98.336%
2026-07-02	45.0000	45.0000	45.0000	45.0000	-33.530%	1	1	-99.444%
2026-06-29	67.2000	67.7000	67.2000	67.7000	0.000%	2	1	-99.631%

Share