Dark

Check out our Level2View

CIEN20260807C450
CIEN Aug 7 2026 450.00 Call (CIEN260807C00450000)
option OPRA

Expired

Aug 6, 2026

0.6000-70.000%(-1.4000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.0000	0.3400	0.6000	-70.000%	16	160	0.000%
2026-08-05	2.3000	2.3000	2.0000	2.0000	-57.356%	25	151	-70.000%
2026-08-04	8.6000	8.6000	4.3000	4.6900	+146.842%	24	130	-87.207%
2026-08-03	0.8800	1.9500	0.8800	1.9000	-24.000%	44	113	-68.421%
2026-07-31	2.5000	3.0000	1.8000	2.5000	+108.333%	30	77	-76.000%
2026-07-30	1.5800	1.6000	1.0000	1.2000	-37.500%	12	66	-50.000%
2026-07-29	0.3500	1.9200	0.3500	1.9200	-8.571%	2	60	-68.750%
2026-07-28	2.1000	2.1000	2.1000	2.1000	-47.500%	2	59	-71.429%
2026-07-27	6.9000	7.8500	4.0000	4.0000	-58.420%	30	60	-85.000%
2026-07-24	12.9500	14.4000	8.7700	9.6200	-41.090%	39	47	-93.763%
2026-07-23	14.2000	16.3300	14.1000	16.3300	-5.607%	23	33	-96.326%
2026-07-21	15.7700	17.3000	15.7700	17.3000	+36.220%	2	16	-96.532%
2026-07-20	12.3000	14.1500	12.0000	12.7000	-47.303%	9	14	-95.276%
2026-07-15	30.0900	30.0900	24.1000	24.1000	-40.361%	6	10	-97.510%
2026-07-06	40.0000	40.4100	40.0000	40.4100	-28.516%	2	5	-98.515%
2026-07-01	56.5300	56.5300	56.5300	56.5300	+19.011%	1	3	-98.939%
2026-06-29	52.1600	52.1600	47.5000	47.5000	0.000%	3	2	-98.737%

Share