Dark

Check out our Dark Pool Levels

CIEN20260807C445
CIEN Aug 7 2026 445.00 Call (CIEN260807C00445000)
option OPRA

Expired

Aug 6, 2026

0.8000-76.471%(-2.6000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4700	1.4700	0.8000	0.8000	-76.471%	2	50	0.000%
2026-08-05	5.0000	5.0000	2.8000	3.4000	-46.708%	45	51	-76.471%
2026-08-04	5.6000	6.3800	5.6000	6.3800	+190.000%	3	24	-87.461%
2026-08-03	2.2000	2.2000	2.2000	2.2000	-12.000%	1	21	-63.636%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-70.238%	2	20	-68.000%
2026-07-24	11.1000	11.1000	8.4000	8.4000	-47.500%	19	20	-90.476%
2026-07-23	16.8000	16.9000	16.0000	16.0000	0.000%	6	5	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC