Dark

Check out our API

CIEN20260807C440
CIEN Aug 7 2026 440.00 Call (CIEN260807C00440000)
option OPRA

Expired

Aug 6, 2026

2.17-55.072%(-2.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1700	2.1700	2.1700	2.1700	-55.072%	1	86	0.000%
2026-08-05	4.1300	4.8300	4.1300	4.8300	-30.303%	2	85	-55.072%
2026-08-04	5.1000	10.4000	5.1000	6.9300	+131.000%	31	83	-68.687%
2026-08-03	1.3900	3.0000	1.3900	3.0000	-6.250%	18	64	-27.667%
2026-07-31	3.0500	3.8200	3.0300	3.2000	+72.973%	30	48	-32.188%
2026-07-30	2.1000	2.1000	1.7300	1.8500	-63.000%	16	27	+17.297%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-57.627%	5	8	-56.600%
2026-07-24	11.8000	11.8000	11.8000	11.8000	-22.164%	1	3	-81.610%
2026-07-20	15.1600	15.1600	15.1600	15.1600	-80.183%	1	2	-85.686%
2026-07-09	76.5000	76.5000	76.5000	76.5000	-1.418%	1	2	-97.163%
2026-06-25	77.4000	77.6000	77.4000	77.6000	0.000%	2	1	-97.204%

Share