Dark

Check out our API

CIEN20260807C435
CIEN Aug 7 2026 435.00 Call (CIEN260807C00435000)
option OPRA

Expired

Aug 6, 2026

2.20-67.647%(-4.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4000	2.4000	2.2000	2.2000	-67.647%	2	58	0.000%
2026-08-05	6.8000	6.8000	6.8000	6.8000	-36.449%	1	57	-67.647%
2026-08-04	10.5500	10.7000	8.1700	10.7000	+256.667%	25	56	-79.439%
2026-08-03	2.8500	3.0000	2.4500	3.0000	-23.077%	7	53	-26.667%
2026-07-31	4.3000	4.3000	3.9000	3.9000	+105.263%	14	49	-43.590%
2026-07-30	2.3700	2.4000	1.9000	1.9000	+15.854%	12	36	+15.789%
2026-07-28	1.5000	1.6400	1.5000	1.6400	-91.503%	5	27	+34.146%
2026-07-22	19.6000	19.6000	19.3000	19.3000	+25.897%	2	23	-88.601%
2026-07-17	16.0400	16.0400	15.3300	15.3300	-79.546%	2	23	-85.649%
2026-07-09	74.9500	74.9500	74.9500	74.9500	+66.556%	1	22	-97.065%
2026-07-06	43.8000	45.0000	43.8000	45.0000	+17.955%	2	22	-95.111%
2026-07-02	37.8500	38.1500	37.8500	38.1500	0.000%	20	0	-94.233%

Share