Dark

Check out our API

CIEN20260807C430
CIEN Aug 7 2026 430.00 Call (CIEN260807C00430000)
option OPRA

Expired

Aug 6, 2026

2.30-71.250%(-5.70)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.2700	4.3300	2.1000	2.3000	-71.250%	125	908	0.000%
2026-08-05	9.0000	9.0000	6.1000	8.0000	-18.782%	103	797	-71.250%
2026-08-04	11.9300	11.9300	8.5400	9.8500	+173.611%	40	780	-76.650%
2026-08-03	1.5500	4.2500	1.5500	3.6000	-24.370%	47	767	-36.111%
2026-07-31	5.0000	5.7500	3.8000	4.7600	+83.077%	37	722	-51.681%
2026-07-30	2.8900	3.1000	2.6000	2.6000	+36.842%	9	700	-11.538%
2026-07-29	1.9000	1.9000	1.9000	1.9000	-14.027%	1	694	+21.053%
2026-07-28	1.7500	2.2700	1.6500	2.2100	-64.239%	699	693	+4.072%
2026-07-27	10.1900	10.1900	5.7000	6.1800	-75.030%	3	23	-62.783%
2026-07-23	24.7500	24.7500	24.7500	24.7500	+12.500%	1	21	-90.707%
2026-07-21	22.0000	22.0000	22.0000	22.0000	+26.437%	1	21	-89.545%
2026-07-20	17.2000	17.4000	17.2000	17.4000	+1.754%	2	21	-86.782%
2026-07-17	17.1000	17.1000	17.1000	17.1000	-16.585%	1	21	-86.550%
2026-07-16	20.8000	20.8000	20.5000	20.5000	-67.666%	2	20	-88.780%
2026-07-09	64.2000	64.2000	63.4000	63.4000	+57.281%	2	20	-96.372%
2026-07-02	40.0100	40.3100	40.0100	40.3100	-52.239%	20	0	-94.294%
2026-06-30	84.1000	84.4000	84.1000	84.4000	0.000%	2	0	-97.275%

Share