Dark

Check out our API

CIEN20260807C425
CIEN Aug 7 2026 425.00 Call (CIEN260807C00425000)
option OPRA

Expired

Aug 6, 2026

2.50-64.789%(-4.60)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0000	7.3500	2.5000	2.5000	-64.789%	12	156	0.000%
2026-08-05	10.2000	11.2000	7.1000	7.1000	-40.833%	8	155	-64.789%
2026-08-04	14.6000	14.6000	10.2500	12.0000	+118.182%	17	152	-79.167%
2026-08-03	1.9300	5.8500	1.9300	5.5000	+12.245%	46	152	-54.545%
2026-07-31	7.1000	7.1000	4.9000	4.9000	+16.667%	71	106	-48.980%
2026-07-30	3.7000	4.2000	2.3900	4.2000	+84.211%	15	63	-40.476%
2026-07-29	2.5400	2.5400	2.2800	2.2800	-5.000%	4	48	+9.649%
2026-07-28	3.9900	3.9900	2.1000	2.4000	-69.962%	60	46	+4.167%
2026-07-27	10.8900	10.8900	7.5000	7.9900	-66.956%	5	9	-68.711%
2026-07-23	24.1800	24.1800	24.1800	24.1800	-5.176%	1	4	-89.661%
2026-07-21	25.5000	25.5000	25.5000	25.5000	+56.923%	1	3	-90.196%
2026-07-20	16.2500	16.2500	16.2500	16.2500	-69.907%	1	2	-84.615%
2026-07-06	54.0000	54.0000	54.0000	54.0000	0.000%	1	1	-95.370%

Share