Dark

Check out our Dark Pool Levels

CIEN20260807C422.5
CIEN Aug 7 2026 422.50 Call (CIEN260807C00422500)
option OPRA

Expired

Aug 6, 2026

3.89-66.174%(-7.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7000	4.7000	3.8900	3.8900	-66.174%	2	14	0.000%
2026-08-05	12.6100	12.6100	11.5000	11.5000	-10.156%	2	12	-66.174%
2026-08-04	12.8000	12.8000	12.8000	12.8000	+109.836%	7	13	-69.609%
2026-08-03	2.7500	6.1000	2.7500	6.1000	+3.390%	8	7	-36.230%
2026-07-31	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-34.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC