Dark

Check out our Dark Pool Levels

CIEN20260807C420
CIEN Aug 7 2026 420.00 Call (CIEN260807C00420000)
option OPRA

Expired

Aug 6, 2026

3.60-68.393%(-7.79)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.8000	9.1300	3.5500	3.6000	-68.393%	28	69	0.000%
2026-08-05	10.9000	12.0000	10.9000	11.3900	-15.630%	9	64	-68.393%
2026-08-04	16.9200	17.8800	11.1000	13.5000	+145.455%	29	60	-73.333%
2026-08-03	2.5500	5.5000	2.5500	5.5000	-11.717%	17	50	-34.545%
2026-07-31	6.5000	6.9000	6.2300	6.2300	+29.792%	12	34	-42.215%
2026-07-30	4.2000	4.8000	3.8000	4.8000	+113.333%	16	25	-25.000%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-10.000%	1	10	+60.000%
2026-07-28	3.1000	3.1000	2.0000	2.5000	-70.760%	5	9	+44.000%
2026-07-27	8.5500	8.5500	8.5500	8.5500	-45.541%	1	7	-57.895%
2026-07-24	15.7000	15.7000	15.7000	15.7000	-42.701%	1	7	-77.070%
2026-07-21	26.0000	28.0000	26.0000	27.4000	+28.037%	3	6	-86.861%
2026-07-20	21.4000	21.4000	21.4000	21.4000	-61.232%	1	4	-83.178%
2026-07-13	55.1000	55.2000	55.1000	55.2000	-15.982%	2	4	-93.478%
2026-07-10	65.7000	65.7000	65.7000	65.7000	-13.870%	2	3	-94.521%
2026-07-01	76.2800	76.2800	76.2800	76.2800	0.000%	2	2	-95.281%

Share