Dark

Check out our Dark Pool Levels

CIEN20260807C415
CIEN Aug 7 2026 415.00 Call (CIEN260807C00415000)
option OPRA

Expired

Aug 6, 2026

4.98-65.028%(-9.26)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6000	11.6700	4.9800	4.9800	-65.028%	21	55	0.000%
2026-08-05	11.2000	14.6000	11.2000	14.2400	-11.827%	11	56	-65.028%
2026-08-04	16.0800	18.6700	15.4000	16.1500	+169.167%	11	53	-69.164%
2026-08-03	3.6900	8.0000	3.6900	6.0000	-1.639%	46	49	-17.000%
2026-07-31	9.9000	11.7000	6.1000	6.1000	+17.308%	18	59	-18.361%
2026-07-30	4.2100	5.2000	4.2100	5.2000	+147.619%	28	55	-4.231%
2026-07-29	2.5700	2.5700	2.1000	2.1000	-30.000%	2	28	+137.143%
2026-07-28	2.8900	3.0000	2.8900	3.0000	-65.517%	2	28	+66.000%
2026-07-27	8.7600	8.7600	8.5000	8.7000	-72.293%	24	27	-42.759%
2026-07-21	31.4000	31.4000	31.4000	31.4000	-30.531%	20	23	-84.140%
2026-07-07	44.3000	45.2000	44.3000	45.2000	-49.384%	4	4	-88.982%
2026-06-26	89.3000	89.3000	89.3000	89.3000	0.000%	4	4	-94.423%

Share