Dark

Check out our Dark Pool Levels

CIEN20260807C412.5
CIEN Aug 7 2026 412.50 Call (CIEN260807C00412500)
option OPRA

Expired

Aug 6, 2026

8.70-31.496%(-4.00)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.1200	13.1200	8.7000	8.7000	-31.496%	46	52	0.000%
2026-08-05	12.7000	12.7000	12.7000	12.7000	-30.903%	1	47	-31.496%
2026-08-04	17.2300	18.3800	17.2300	18.3800	+116.235%	2	47	-52.666%
2026-08-03	6.4000	8.6000	6.4000	8.5000	+17.080%	45	46	+2.353%
2026-07-31	12.0000	12.0000	7.2600	7.2600	-23.579%	16	17	+19.835%
2026-07-27	9.5000	9.5000	9.5000	9.5000	0.000%	8	8	-8.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC