Dark

Check out our Dark Pool Levels

CIEN20260807C410
CIEN Aug 7 2026 410.00 Call (CIEN260807C00410000)
option OPRA

Expired

Aug 6, 2026

9.84-41.324%(-6.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.8000	9.8400	6.8000	9.8400	-41.324%	2	253	0.000%
2026-08-05	15.2000	16.7700	12.6700	16.7700	-6.833%	9	254	-41.324%
2026-08-04	27.3000	27.3000	15.0000	18.0000	+78.218%	222	255	-45.333%
2026-08-03	5.8000	10.1000	5.8000	10.1000	+9.783%	26	64	-2.574%
2026-07-31	8.4500	9.2000	8.3300	9.2000	+150.681%	17	39	+6.957%
2026-07-29	3.6700	3.6700	3.6700	3.6700	-68.087%	1	26	+168.120%
2026-07-27	11.4300	12.6500	11.4000	11.5000	-42.211%	27	26	-14.435%
2026-07-24	22.7000	22.7000	19.9000	19.9000	-33.667%	3	32	-50.553%
2026-07-23	33.2800	33.9700	30.0000	30.0000	-7.550%	19	31	-67.200%
2026-07-21	32.7100	32.7100	32.4500	32.4500	+36.632%	21	32	-69.676%
2026-07-17	19.2000	24.1000	19.1000	23.7500	-67.687%	14	12	-58.568%
2026-07-10	73.2000	73.5000	73.2000	73.5000	+17.412%	2	1	-86.612%
2026-07-02	71.4000	71.7000	62.6000	62.6000	0.000%	4	0	-84.281%

Share