Dark

Check out our Level2View

CIEN20260807C407.5
CIEN Aug 7 2026 407.50 Call (CIEN260807C00407500)
option OPRA

Expired

Aug 6, 2026

11.10-18.978%(-2.60)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.4000	14.4000	9.0000	11.1000	-18.978%	46	42	0.000%
2026-08-05	13.7000	13.7000	13.7000	13.7000	-33.171%	1	32	-18.978%
2026-08-04	18.5600	20.5000	17.3000	20.5000	+96.548%	47	31	-45.854%
2026-08-03	8.0000	10.4300	7.8000	10.4300	+14.615%	6	12	+6.424%
2026-07-31	10.0000	10.0000	9.1000	9.1000	-13.662%	2	8	+21.978%
2026-07-27	11.1000	11.1000	10.5400	10.5400	0.000%	6	6	+5.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC