Dark

Check out our Dark Pool Levels

CIEN20260807C405
CIEN Aug 7 2026 405.00 Call (CIEN260807C00405000)
option OPRA

Expired

Aug 6, 2026

20.10+60.800%(+7.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.1000	20.1000	20.1000	20.1000	+60.800%	1	46	0.000%
2026-08-05	14.0000	14.0000	12.5000	12.5000	-54.529%	2	46	+60.800%
2026-08-04	23.0000	27.4900	18.0000	27.4900	+174.900%	6	45	-26.883%
2026-08-03	5.8200	10.0000	5.8200	10.0000	-4.762%	15	50	+101.000%
2026-07-31	9.6400	11.5100	9.6400	10.5000	+45.833%	3	45	+91.429%
2026-07-30	7.0000	7.3000	6.0500	7.2000	+76.904%	40	42	+179.167%
2026-07-29	4.0700	4.0700	4.0700	4.0700	-63.432%	1	4	+393.857%
2026-07-27	11.1300	11.1300	11.1300	11.1300	-68.345%	1	4	+80.593%
2026-07-21	31.8900	35.1600	31.8900	35.1600	-59.493%	2	3	-42.833%
2026-07-09	86.8000	86.8000	86.8000	86.8000	0.000%	2	1	-76.843%

Share