Dark

Check out our Level2View

CIEN20260807C402.5
CIEN Aug 7 2026 402.50 Call (CIEN260807C00402500)
option OPRA

Expired

Aug 6, 2026

14.50-14.454%(-2.45)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.0000	15.0000	14.4000	14.5000	-14.454%	21	27	0.000%
2026-08-05	18.1800	18.1800	16.9500	16.9500	-23.303%	2	25	-14.454%
2026-08-04	22.0000	22.1000	22.0000	22.1000	+85.714%	20	26	-34.389%
2026-08-03	10.5000	12.0500	10.0300	11.9000	+3.839%	7	17	+21.849%
2026-07-31	12.2500	12.2500	11.4600	11.4600	+54.865%	2	14	+26.527%
2026-07-30	7.4000	7.4000	7.4000	7.4000	+115.743%	7	12	+95.946%
2026-07-29	3.4300	3.4300	3.4300	3.4300	-75.145%	4	5	+322.741%
2026-07-27	11.6500	13.8000	11.6500	13.8000	-62.264%	2	1	+5.072%
2026-07-21	36.5700	36.5700	36.5700	36.5700	0.000%	1	1	-60.350%

Share