Dark

Check out our Level2View

CIEN20260807C400
CIEN Aug 7 2026 400.00 Call (CIEN260807C00400000)
option OPRA

Expired

Aug 6, 2026

17.40-26.271%(-6.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.0000	21.4500	15.4100	17.4000	-26.271%	5	907	0.000%
2026-08-05	24.5500	24.5500	18.5000	23.6000	-14.647%	59	910	-26.271%
2026-08-04	30.9000	30.9000	21.0000	27.6500	+113.020%	72	917	-37.071%
2026-08-03	4.7000	13.4200	4.7000	12.9800	+4.257%	359	950	+34.052%
2026-07-31	19.0000	19.0000	11.4500	12.4500	+41.477%	793	746	+39.759%
2026-07-30	7.0000	8.8000	6.7100	8.8000	+259.184%	30	103	+97.727%
2026-07-29	3.2500	3.5000	2.4500	2.4500	-58.685%	8	83	+610.204%
2026-07-28	7.4200	7.4200	4.6900	5.9300	-58.531%	22	81	+193.423%
2026-07-27	12.4500	14.3000	11.3000	14.3000	-34.793%	21	82	+21.678%
2026-07-24	21.4400	22.0400	21.4400	21.9300	-41.938%	18	89	-20.657%
2026-07-21	37.0400	37.9100	36.5200	37.7700	+48.818%	75	71	-53.932%
2026-07-17	25.3800	25.3800	25.3800	25.3800	0.000%	1	1	-31.442%

Share