Dark

Check out our API

CIEN20260807C395
CIEN Aug 7 2026 395.00 Call (CIEN260807C00395000)
option OPRA

Expired

Aug 5, 2026

25.85-1.336%(-0.35)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	32.9000	33.1000	25.0000	25.8500	-1.336%	26	21	0.000%
2026-08-04	32.0500	32.0500	26.2000	26.2000	+87.143%	26	31	-1.336%
2026-08-03	10.9000	15.0000	10.9000	14.0000	-7.285%	9	33	+84.643%
2026-07-31	19.4600	19.4600	13.6500	15.1000	+235.556%	29	29	+71.192%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-17.127%	3	15	+474.444%
2026-07-28	8.1900	8.1900	5.4300	5.4300	-67.091%	2	12	+376.059%
2026-07-27	16.5000	16.5000	16.5000	16.5000	-34.524%	7	11	+56.667%
2026-07-24	25.6000	25.6000	25.2000	25.2000	-6.632%	2	4	+2.579%
2026-07-17	27.0000	27.0000	26.9900	26.9900	0.000%	3	3	-4.224%

Share