Dark

Check out our API

CIEN20260807C390
CIEN Aug 7 2026 390.00 Call (CIEN260807C00390000)
option OPRA

Expired

Aug 6, 2026

21.80-27.333%(-8.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	30.0000	30.0000	21.8000	21.8000	-27.333%	5	44	0.000%
2026-08-05	36.8000	37.1000	20.7000	30.0000	-5.808%	31	48	-27.333%
2026-08-04	39.2000	39.2000	30.7000	31.8500	+75.579%	8	55	-31.554%
2026-08-03	8.8000	18.1400	7.6000	18.1400	+25.103%	32	59	+20.176%
2026-07-31	19.1300	19.1300	14.5000	14.5000	+63.472%	26	54	+50.345%
2026-07-30	10.6400	10.6400	8.8700	8.8700	+68.631%	6	39	+145.772%
2026-07-29	4.8300	6.5000	4.8300	5.2600	-22.074%	25	33	+314.449%
2026-07-28	6.3900	6.7500	6.3900	6.7500	-77.869%	2	9	+222.963%
2026-07-24	30.5000	30.5000	30.5000	30.5000	-2.556%	1	8	-28.525%
2026-07-20	31.3000	31.3000	31.3000	31.3000	-9.798%	2	8	-30.351%
2026-07-16	34.7000	34.7000	34.7000	34.7000	-45.354%	5	6	-37.176%
2026-07-08	63.5000	63.5000	63.5000	63.5000	0.000%	1	1	-65.669%

Share