Dark

Check out our Dark Pool Levels

CIEN20260807C385
CIEN Aug 7 2026 385.00 Call (CIEN260807C00385000)
option OPRA

Expired

Aug 6, 2026

26.30-22.647%(-7.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	30.8200	30.8200	26.3000	26.3000	-22.647%	4	13	0.000%
2026-08-05	34.0000	34.0000	34.0000	34.0000	-3.354%	10	16	-22.647%
2026-08-04	29.8000	35.1800	29.7000	35.1800	+95.444%	3	26	-25.242%
2026-08-03	9.0000	18.0000	9.0000	18.0000	+5.882%	18	26	+46.111%
2026-07-31	24.1000	24.1000	16.6800	17.0000	+18.220%	8	23	+54.706%
2026-07-30	10.8000	14.3800	10.8000	14.3800	+143.729%	10	20	+82.893%
2026-07-29	5.0000	5.9000	5.0000	5.9000	-19.178%	11	17	+345.763%
2026-07-28	7.3000	7.3000	7.3000	7.3000	0.000%	6	6	+260.274%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC