Dark

Check out our Dark Pool Levels

CIEN20260807C380
CIEN Aug 7 2026 380.00 Call (CIEN260807C00380000)
option OPRA

Expired

Aug 5, 2026

39.35+0.768%(+0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.1700	39.3500	28.1000	39.3500	+0.768%	5	44	0.000%
2026-08-04	40.0500	40.0500	39.0500	39.0500	+68.683%	3	47	+0.768%
2026-08-03	12.4100	23.1500	12.4100	23.1500	+25.068%	36	49	+69.978%
2026-07-31	21.0800	22.8000	18.5100	18.5100	+42.385%	13	52	+112.588%
2026-07-30	12.7000	15.2000	12.7000	13.0000	+78.817%	45	42	+202.692%
2026-07-29	8.0000	8.0000	6.3800	7.2700	-15.465%	7	19	+441.265%
2026-07-28	8.2500	8.6000	8.2500	8.6000	-54.280%	3	16	+357.558%
2026-07-27	27.7200	27.7200	17.8000	18.8100	-60.392%	23	15	+109.197%
2026-07-21	47.4900	47.4900	47.4900	47.4900	+18.252%	1	19	-17.140%
2026-07-20	41.0500	41.0500	39.5600	40.1600	-51.144%	18	18	-2.017%
2026-07-13	82.4000	82.4000	82.2000	82.2000	0.000%	2	1	-52.129%

Share