Dark

Check out our Level2View

CIEN20260807C375
CIEN Aug 7 2026 375.00 Call (CIEN260807C00375000)
option OPRA

Expired

Aug 6, 2026

45.00-0.881%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	45.0000	45.0000	45.0000	45.0000	-0.881%	2	23	0.000%
2026-08-04	42.5000	45.4000	42.5000	45.4000	+138.195%	4	23	-0.881%
2026-08-03	19.0600	19.0600	19.0600	19.0600	+3.027%	1	25	+136.097%
2026-07-31	23.7100	23.7100	18.5000	18.5000	+12.462%	4	25	+143.243%
2026-07-30	16.2200	16.4500	15.4000	16.4500	+103.086%	4	21	+173.556%
2026-07-28	10.4000	10.4000	8.1000	8.1000	-61.429%	21	17	+455.556%
2026-07-27	21.0000	21.0000	21.0000	21.0000	-44.882%	1	2	+114.286%
2026-07-20	38.4000	38.4000	38.1000	38.1000	0.000%	2	1	+18.110%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC