Dark

Check out our Dark Pool Levels

CIEN20260807C370
CIEN Aug 7 2026 370.00 Call (CIEN260807C00370000)
option OPRA

Expired

Aug 5, 2026

41.08-13.878%(-6.62)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.3500	41.4100	40.7400	41.0800	-13.878%	24	26	0.000%
2026-08-04	47.7000	47.7000	47.7000	47.7000	+68.432%	1	11	-13.878%
2026-08-03	28.3200	28.3200	28.3200	28.3200	+8.839%	1	12	+45.056%
2026-07-31	26.0200	26.0200	26.0200	26.0200	+45.526%	1	12	+57.879%
2026-07-30	17.8800	17.8800	17.8800	17.8800	+155.429%	1	12	+129.754%
2026-07-29	12.3800	12.3800	7.0000	7.0000	-71.888%	16	12	+486.857%
2026-07-27	24.9000	24.9000	24.9000	24.9000	-55.536%	3	6	+64.980%
2026-07-21	56.0000	56.0000	56.0000	56.0000	+33.652%	2	4	-26.643%
2026-07-17	41.7000	41.9000	41.6000	41.9000	-39.625%	4	3	-1.957%
2026-07-15	69.6000	69.6000	69.4000	69.4000	-33.205%	2	1	-40.807%
2026-07-10	103.7000	103.9000	103.7000	103.9000	-10.043%	2	1	-60.462%
2026-07-01	115.7000	115.7000	115.5000	115.5000	0.000%	2	1	-64.433%

Share