Dark

Check out our API

CIEN20260807C360
CIEN Aug 7 2026 360.00 Call (CIEN260807C00360000)
option OPRA

Expired

Aug 6, 2026

60.00+3.717%(+2.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	60.0000	60.0000	60.0000	60.0000	+3.717%	2	23	0.000%
2026-08-05	57.8500	57.8500	57.8500	57.8500	+84.471%	2	23	+3.717%
2026-07-31	31.4000	31.6400	31.3600	31.3600	+44.317%	5	23	+91.327%
2026-07-30	24.6700	24.6700	21.7300	21.7300	-36.088%	4	20	+176.116%
2026-07-27	28.4700	34.0000	28.4200	34.0000	-44.948%	13	20	+76.471%
2026-07-21	61.7600	61.7600	61.7600	61.7600	+40.364%	2	18	-2.850%
2026-07-20	44.0000	44.0000	44.0000	44.0000	-6.383%	2	17	+36.364%
2026-07-17	46.4000	47.2000	45.8000	47.0000	-41.250%	36	17	+27.660%
2026-07-15	80.0000	80.0000	80.0000	80.0000	-30.915%	10	11	-25.000%
2026-07-09	116.3000	116.3000	115.8000	115.8000	0.000%	2	1	-48.187%

Share