Dark

Check out our Dark Pool Levels

CIEN20260807C330
CIEN Aug 7 2026 330.00 Call (CIEN260807C00330000)
option OPRA

Expired

Aug 5, 2026

80.13+42.834%(+24.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	80.1300	80.1300	80.1300	80.1300	+42.834%	5	69	0.000%
2026-08-03	57.1000	57.1000	55.6000	56.1000	+47.632%	23	69	+42.834%
2026-07-30	38.0000	38.0000	38.0000	38.0000	+94.872%	1	83	+110.868%
2026-07-29	19.5000	19.5000	19.5000	19.5000	-34.122%	5	84	+310.923%
2026-07-28	27.5000	29.6000	22.0000	29.6000	-63.000%	75	83	+170.709%
2026-07-21	80.0000	80.0000	80.0000	80.0000	+11.732%	50	50	+0.162%
2026-07-20	71.6000	71.6000	71.6000	71.6000	0.000%	50	50	+11.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC