Dark

CIBR20260821C80
CIBR Aug 21 2026 80.00 Call (CIBR260821C00080000)
option OPRA

EOD

Aug 3, 2026

14.33+16.980%(+2.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.3300	14.3300	14.3300	14.3300	+16.980%	1	114	0.000%
2026-07-31	12.2500	12.2500	12.2500	12.2500	+29.493%	3	114	+16.980%
2026-07-29	9.4600	9.4600	9.4600	9.4600	+14.251%	1	111	+51.480%
2026-07-28	8.7200	8.7200	8.2800	8.2800	-18.020%	2	111	+73.068%
2026-07-27	10.0000	10.1000	10.0000	10.1000	-22.248%	5	111	+41.881%
2026-07-17	12.9900	12.9900	12.9900	12.9900	+0.698%	2	112	+10.316%
2026-07-16	13.2500	13.2500	12.9000	12.9000	-16.234%	31	112	+11.085%
2026-07-14	15.4000	15.4000	15.4000	15.4000	+24.294%	1	96	-6.948%
2026-07-08	12.3900	12.3900	12.3900	12.3900	-7.537%	1	97	+15.658%
2026-07-06	13.0000	13.4000	13.0000	13.4000	+2.290%	3	99	+6.940%
2026-07-02	13.1200	13.1200	13.1000	13.1000	+2.584%	5	106	+9.389%
2026-07-01	12.5000	12.9000	12.5000	12.7700	+14.018%	9	106	+12.216%
2026-06-30	11.2000	11.2000	11.2000	11.2000	+6.667%	1	103	+27.946%
2026-06-29	10.5400	10.5400	10.5000	10.5000	+41.129%	2	103	+36.476%
2026-06-26	7.4400	7.4400	7.4400	7.4400	+3.047%	1	104	+92.608%
2026-06-24	7.2200	7.2200	7.2200	7.2200	+6.176%	1	103	+98.476%
2026-06-23	6.8000	6.8000	6.8000	6.8000	-13.924%	3	102	+110.735%
2026-06-17	7.9000	7.9000	7.9000	7.9000	-4.242%	1	104	+81.392%
2026-06-16	8.6100	8.6100	8.2500	8.2500	-8.840%	15	103	+73.697%
2026-06-15	9.0500	9.0500	9.0500	9.0500	+14.557%	1	106	+58.343%
2026-06-09	6.9000	7.9000	6.9000	7.9000	-33.613%	2	105	+81.392%
2026-06-04	11.9000	11.9000	11.9000	11.9000	-16.667%	1	105	+20.420%
2026-06-03	14.2800	14.2800	14.2800	14.2800	+5.387%	1	106	+0.350%
2026-06-01	13.5500	13.5500	13.5500	13.5500	+38.265%	1	106	+5.756%
2026-05-29	10.1000	10.1000	9.5400	9.8000	+71.930%	5	105	+46.224%
2026-05-28	5.7000	5.7000	5.7000	5.7000	-22.449%	4	109	+151.404%
2026-05-22	6.5500	7.3500	6.5500	7.3500	+22.500%	5	112	+94.966%
2026-05-21	5.7500	6.0000	5.7500	6.0000	+6.195%	51	162	+138.833%
2026-05-20	5.4000	5.6500	5.4000	5.6500	-4.237%	6	162	+153.628%
2026-05-19	5.9000	5.9000	5.9000	5.9000	+10.280%	1	161	+142.881%
2026-05-18	4.7200	5.3500	4.4000	5.3500	+16.304%	12	161	+167.850%
2026-05-15	3.0000	4.6000	3.0000	4.6000	+9.524%	8	161	+211.522%
2026-05-14	2.9300	4.3000	2.9300	4.2000	+70.732%	15	158	+241.190%
2026-05-13	2.4600	2.4600	2.4600	2.4600	+2.500%	1	158	+482.520%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-7.692%	4	158	+497.083%
2026-05-11	2.5000	2.6000	2.4800	2.6000	+4.000%	19	158	+451.154%
2026-05-08	1.6000	2.5000	1.6000	2.5000	+42.857%	54	165	+473.200%
2026-05-07	1.8200	1.8200	1.7500	1.7500	+3,400.000%	6	114	+718.857%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-96.241%	2	116	+28,560.000%
2026-05-05	1.1000	1.3300	1.1000	1.3300	+66.250%	12	116	+977.444%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+33.333%	2	124	+1,691.250%
2026-04-27	0.6300	0.6300	0.6000	0.6000	-40.000%	3	124	+2,288.333%
2026-04-24	0.4500	1.0000	0.4500	1.0000	+42.857%	9	122	+1,333.000%
2026-04-21	0.7000	0.7000	0.7000	0.7000	+48.936%	5	125	+1,947.143%
2026-04-15	0.4700	0.4700	0.4700	0.4700	+4.444%	5	125	+2,948.936%
2026-04-10	0.4500	0.4500	0.4500	0.4500	-47.059%	2	125	+3,084.444%
2026-04-09	0.8500	0.8500	0.8500	0.8500	+97.674%	7	123	+1,585.882%
2026-04-07	0.4300	0.4300	0.4300	0.4300	+7.500%	13	124	+3,232.558%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+60.000%	10	134	+3,482.500%
2026-03-27	0.5300	0.5300	0.2500	0.2500	-69.512%	7	124	+5,632.000%
2026-03-12	0.7700	0.8200	0.7700	0.8200	-19.608%	20	127	+1,647.561%
2026-03-10	1.0200	1.0200	1.0200	1.0200	+27.500%	1	107	+1,304.902%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+6.667%	9	106	+1,691.250%
2026-03-06	0.7000	0.7500	0.7000	0.7500	+15.385%	20	115	+1,810.667%
2026-03-02	0.6500	0.6500	0.6500	0.6500	+41.304%	1	135	+2,104.615%
2026-02-26	0.4600	0.4600	0.4600	0.4600	+15.000%	1	135	+3,015.217%
2026-02-25	0.4000	0.4000	0.4000	0.4000	+33.333%	1	135	+3,482.500%
2026-02-23	0.2200	0.3000	0.2200	0.3000	-57.143%	11	135	+4,676.667%
2026-02-20	0.6500	0.7000	0.6500	0.7000	-12.500%	4	125	+1,947.143%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-13.043%	1	125	+1,691.250%
2026-02-09	0.9200	0.9200	0.9200	0.9200	+31.429%	1	124	+1,457.609%
2026-02-04	0.9000	0.9000	0.7000	0.7000	-37.500%	12	124	+1,947.143%
2026-02-03	1.1200	1.1200	1.1200	1.1200	-10.400%	1	114	+1,179.464%
2026-02-02	1.2000	1.2500	1.2000	1.2500	+38.889%	8	115	+1,046.400%
2026-01-30	1.5000	1.5000	0.9000	0.9000	-21.053%	3	113	+1,492.222%
2026-01-29	1.1400	1.1400	1.1400	1.1400	-28.750%	4	113	+1,157.018%
2026-01-28	1.3000	1.6500	1.3000	1.6000	-13.514%	11	113	+795.625%
2026-01-27	1.8500	1.8500	1.8500	1.8500	+5.714%	8	105	+674.595%
2026-01-26	1.7500	1.7500	1.7500	1.7500	+20.690%	4	98	+718.857%
2026-01-23	1.4500	1.4500	1.4500	1.4500	+3.571%	1	98	+888.276%
2026-01-22	1.3000	1.4000	1.3000	1.4000	-12.500%	7	98	+923.571%
2026-01-20	2.6500	2.6500	1.6000	1.6000	-30.435%	4	96	+795.625%
2026-01-15	2.3000	2.3000	2.3000	2.3000	+6.977%	3	92	+523.043%
2026-01-14	2.4000	2.4000	2.1500	2.1500	-5.702%	24	89	+566.512%
2026-01-13	2.3000	2.3000	2.2800	2.2800	-6.939%	3	68	+528.509%
2026-01-08	2.6000	2.6000	2.4500	2.4500	+25.641%	13	68	+484.898%
2026-01-06	2.0000	2.0000	1.9500	1.9500	-2.500%	5	58	+634.872%
2026-01-05	1.8000	2.0500	1.8000	2.0000	-17.695%	56	10	+616.500%
2025-12-31	2.4300	2.4300	2.4300	2.4300	-0.410%	3	10	+489.712%
2025-12-26	1.0000	2.4400	1.0000	2.4400	+5.172%	9	10	+487.295%
2025-12-23	2.3200	2.3200	2.3200	2.3200	0.000%	1	1	+517.672%