Dark

CIBR20260821C70
CIBR Aug 21 2026 70.00 Call (CIBR260821C00070000)
option OPRA

EOD

Aug 3, 2026

22.60+13.511%(+2.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.6000	22.6000	22.6000	22.6000	+13.511%	1	352	0.000%
2026-07-29	18.9300	19.9100	18.9300	19.9100	+13.512%	2	352	+13.511%
2026-07-28	18.0600	18.0600	17.5400	17.5400	-4.153%	2	354	+28.848%
2026-07-24	18.3000	18.3000	18.3000	18.3000	-0.543%	1	354	+23.497%
2026-07-23	18.4000	18.4000	18.4000	18.4000	-6.122%	1	354	+22.826%
2026-07-22	20.0000	20.0000	19.6000	19.6000	-4.993%	2	354	+15.306%
2026-07-21	22.0000	22.0000	20.6300	20.6300	-7.489%	4	353	+9.549%
2026-07-17	22.4300	23.9000	22.3000	22.3000	-1.327%	6	355	+1.345%
2026-07-16	22.7500	22.7500	22.4000	22.6000	-6.612%	35	355	0.000%
2026-07-14	24.2000	24.2000	24.2000	24.2000	+0.833%	1	329	-6.612%
2026-07-09	24.0000	24.0000	24.0000	24.0000	+2.128%	1	329	-5.833%
2026-07-07	23.5000	23.5000	23.5000	23.5000	-4.082%	1	332	-3.830%
2026-07-06	24.5000	24.5000	24.5000	24.5000	+65.765%	3	333	-7.755%
2026-06-25	14.7800	14.7800	14.7800	14.7800	-2.955%	2	333	+52.909%
2026-06-24	15.2300	15.2300	15.2300	15.2300	-21.656%	1	336	+48.391%
2026-05-29	18.7600	19.4400	18.7600	19.4400	+42.941%	3	336	+16.255%
2026-05-28	13.7000	13.7000	13.6000	13.6000	0.000%	4	336	+66.176%
2026-05-27	13.6000	13.6000	13.6000	13.6000	-11.688%	10	336	+66.176%
2026-05-26	15.4000	15.4000	15.4000	15.4000	0.000%	4	336	+46.753%
2026-05-22	14.5000	15.4000	14.5000	15.4000	+22.222%	3	343	+46.753%
2026-05-20	12.4000	12.6000	12.4000	12.6000	+5.439%	4	343	+79.365%
2026-05-19	12.9000	12.9000	11.9500	11.9500	-2.846%	2	351	+89.121%
2026-05-18	11.6600	12.3000	11.5500	12.3000	+15.819%	5	351	+83.740%
2026-05-15	10.0000	10.6200	10.0000	10.6200	+3.107%	3	351	+112.806%
2026-05-14	10.5000	10.5000	10.0000	10.3000	+27.160%	10	354	+119.417%
2026-05-13	7.5000	8.1000	7.5000	8.1000	0.000%	3	357	+179.012%
2026-05-11	7.8000	8.3000	7.7500	8.1000	+4.516%	15	357	+179.012%
2026-05-08	6.6000	7.7500	6.6000	7.7500	+27.049%	70	353	+191.613%
2026-05-07	5.6000	6.2000	5.6000	6.1000	+45.238%	24	418	+270.492%
2026-05-06	4.0700	4.2000	4.0700	4.2000	-16.000%	3	410	+438.095%
2026-05-05	4.9000	5.0000	4.7900	5.0000	+11.111%	9	412	+352.000%
2026-05-04	4.5000	4.5000	4.5000	4.5000	+18.421%	10	415	+402.222%
2026-05-01	3.6500	3.8400	3.6000	3.8000	+35.714%	19	425	+494.737%
2026-04-29	2.8000	2.8000	2.8000	2.8000	-6.667%	1	425	+707.143%
2026-04-28	3.0000	3.0000	3.0000	3.0000	+3.448%	1	425	+653.333%
2026-04-24	2.9000	2.9000	2.9000	2.9000	-22.460%	1	425	+679.310%
2026-04-22	3.1400	3.7400	3.1400	3.7400	-2.857%	2	425	+504.278%
2026-04-21	3.1000	3.8500	3.1000	3.8500	+28.333%	4	430	+487.013%
2026-04-20	3.0000	3.0000	2.9600	3.0000	+13.208%	5	430	+653.333%
2026-04-17	2.4900	2.6500	2.4900	2.6500	+6.000%	5	433	+752.830%
2026-04-16	2.3000	2.6000	2.3000	2.5000	+42.857%	5	434	+804.000%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+2.941%	1	431	+1,191.429%
2026-04-13	1.7000	1.7000	1.7000	1.7000	+6.250%	1	432	+1,229.412%
2026-04-10	1.6200	1.6200	1.0000	1.6000	-15.344%	7	432	+1,312.500%
2026-04-09	2.5000	2.5000	1.6000	1.8900	-30.515%	7	433	+1,095.767%
2026-04-08	4.2000	4.2000	2.7200	2.7200	+36.000%	58	432	+730.882%
2026-04-06	2.2500	2.2500	1.9300	2.0000	-2.439%	5	446	+1,030.000%
2026-04-02	2.1000	2.3000	1.6000	2.0500	+11.413%	13	451	+1,002.439%
2026-03-31	1.7200	1.8400	1.6000	1.8400	+36.296%	5	451	+1,128.261%
2026-03-30	1.3100	1.5200	1.3100	1.3500	+3.846%	9	450	+1,574.074%
2026-03-27	1.8000	1.8000	1.2000	1.3000	-29.730%	13	450	+1,638.462%
2026-03-25	2.1500	2.1500	1.8500	1.8500	-32.234%	24	444	+1,121.622%
2026-03-23	2.9000	2.9000	2.5600	2.7300	+11.429%	30	438	+727.839%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-8.240%	2	454	+822.449%
2026-03-19	2.6500	2.6700	2.6500	2.6700	-1.111%	4	453	+746.442%
2026-03-18	2.7000	2.7000	2.7000	2.7000	+2.662%	1	449	+737.037%
2026-03-17	2.6000	2.8000	2.4700	2.6300	+9.583%	24	449	+759.316%
2026-03-16	2.5800	2.5800	2.4000	2.4000	-20.000%	9	431	+841.667%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-8.537%	1	424	+653.333%
2026-03-12	3.5700	3.5700	3.2200	3.2800	+2.500%	23	424	+589.024%
2026-03-11	3.2000	3.2000	3.2000	3.2000	-3.323%	2	412	+606.250%
2026-03-09	3.3100	3.3100	3.3100	3.3100	-4.335%	2	412	+582.779%
2026-03-05	3.3300	3.4600	3.1000	3.4600	+23.571%	49	412	+553.179%
2026-03-04	2.3700	2.8000	2.3700	2.8000	+19.149%	12	412	+707.143%
2026-03-03	2.3500	2.3500	2.3500	2.3500	+2.174%	5	412	+861.702%
2026-03-02	2.3000	2.3000	2.3000	2.3000	+21.053%	5	412	+882.609%
2026-02-27	1.9000	1.9000	1.9000	1.9000	-18.103%	1	417	+1,089.474%
2026-02-26	2.3200	2.3200	2.3200	2.3200	+13.171%	2	417	+874.138%
2026-02-25	1.6000	2.0500	1.6000	2.0500	+31.410%	2	415	+1,002.439%
2026-02-24	1.1500	1.5600	1.1500	1.5600	+32.203%	55	415	+1,348.718%
2026-02-23	2.0000	2.0000	1.0500	1.1800	-60.667%	21	368	+1,815.254%
2026-02-18	3.0000	3.0000	3.0000	3.0000	0.000%	5	356	+653.333%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-11.765%	1	356	+653.333%
2026-02-13	3.3000	3.7000	3.1800	3.4000	+13.333%	11	349	+564.706%
2026-02-12	3.3000	3.3000	3.0000	3.0000	-25.000%	28	349	+653.333%
2026-02-11	4.1000	4.1000	3.9700	4.0000	+5.263%	16	326	+465.000%
2026-02-06	3.4000	3.8000	3.2500	3.8000	+18.750%	4	311	+494.737%
2026-02-05	3.6000	3.6000	3.2000	3.2000	-11.846%	78	308	+606.250%
2026-02-04	3.3000	3.8000	3.1000	3.6300	+0.833%	11	230	+522.590%
2026-02-03	4.8000	4.8000	3.6000	3.6000	-23.404%	109	220	+527.778%
2026-01-30	4.9500	4.9500	4.7000	4.7000	0.000%	20	115	+380.851%
2026-01-29	4.7000	4.7000	4.7000	4.7000	-14.545%	25	95	+380.851%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-21.429%	11	70	+310.909%
2026-01-15	7.0000	7.0000	7.0000	7.0000	-9.677%	2	59	+222.857%
2026-01-14	7.5000	7.7500	7.5000	7.7500	+10.242%	19	58	+191.613%
2026-01-09	7.0300	7.0300	7.0300	7.0300	+1.884%	3	49	+221.479%
2026-01-05	6.9000	6.9000	6.9000	6.9000	+15.000%	10	46	+227.536%
2026-01-02	6.4000	6.4000	6.0000	6.0000	-14.286%	18	46	+276.667%
2025-12-31	7.0000	7.0000	7.0000	7.0000	0.000%	4	24	+222.857%
2025-12-30	7.0000	7.0000	7.0000	7.0000	-7.895%	2	24	+222.857%
2025-12-23	7.6000	7.6000	7.6000	7.6000	-5.000%	1	22	+197.368%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-9.910%	6	15	+182.500%
2025-12-19	7.5400	8.8800	7.5400	8.8800	0.000%	15	15	+154.505%