Dark

CHRW20270115C190
CHRW Jan 15 2027 190.00 Call (CHRW270115C00190000)
option OPRA

EOD

Jul 31, 2026

3.55-13.835%(-0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.5500	3.5500	3.5500	3.5500	-13.835%	1	553	0.000%
2026-07-30	4.6800	4.6800	3.8000	4.1200	-63.668%	469	552	-13.835%
2026-07-29	10.0000	11.3400	10.0000	11.3400	+3.091%	6	228	-68.695%
2026-07-28	11.1000	11.1000	10.7600	11.0000	-17.293%	12	224	-67.727%
2026-07-27	17.0000	17.0000	13.0000	13.3000	-37.995%	11	230	-73.308%
2026-07-24	21.4500	21.4500	21.4500	21.4500	-29.510%	2	231	-83.450%
2026-07-23	31.8500	31.8500	30.4300	30.4300	-4.906%	6	233	-88.334%
2026-07-22	32.0000	32.0000	32.0000	32.0000	+1.138%	2	238	-88.906%
2026-07-17	32.1000	32.1000	31.6400	31.6400	+4.011%	4	238	-88.780%
2026-07-16	27.2000	31.0000	27.2000	30.4200	+16.107%	8	240	-88.330%
2026-07-15	26.3000	26.3500	25.1000	26.2000	-0.569%	135	246	-86.450%
2026-07-14	25.1000	26.9800	24.1000	26.3500	+7.771%	477	377	-86.528%
2026-07-13	24.7000	25.2600	24.4500	24.4500	+8.186%	5	748	-85.481%
2026-07-10	23.0000	23.0800	22.6000	22.6000	-0.441%	11	749	-84.292%
2026-07-09	21.5000	23.1000	21.5000	22.7000	+6.874%	5	759	-84.361%
2026-07-08	20.5000	21.2400	20.0500	21.2400	-1.894%	17	759	-83.286%
2026-07-07	21.5300	21.6500	21.5300	21.6500	+3.489%	3	776	-83.603%
2026-07-06	21.3500	21.3500	20.9200	20.9200	-11.468%	3	778	-83.031%
2026-07-02	23.6300	23.6300	23.5800	23.6300	-0.714%	6	777	-84.977%
2026-07-01	23.1000	23.8000	23.1000	23.8000	+23.316%	8	777	-85.084%
2026-06-30	19.5000	19.5000	19.3000	19.3000	+4.550%	4	783	-81.606%
2026-06-29	18.4600	18.4600	18.4600	18.4600	+4.000%	1	787	-80.769%
2026-06-25	17.7500	17.7500	17.7500	17.7500	-17.824%	2	788	-80.000%
2026-06-22	21.6000	21.6000	21.6000	21.6000	-2.703%	1	788	-83.565%
2026-06-17	22.2000	22.2000	22.2000	22.2000	+0.226%	1	789	-84.009%
2026-06-16	21.7700	22.1500	21.7700	22.1500	-6.540%	2	790	-83.973%
2026-06-15	23.7000	23.7000	23.7000	23.7000	-7.746%	2	791	-85.021%
2026-06-12	25.8800	26.0000	25.6900	25.6900	+11.357%	10	789	-86.181%
2026-06-11	23.0000	23.0700	23.0000	23.0700	-0.774%	3	799	-84.612%
2026-06-10	21.6200	23.3500	21.6200	23.2500	-2.311%	7	802	-84.731%
2026-06-09	24.6900	24.6900	23.8000	23.8000	+2.146%	2	806	-85.084%
2026-06-08	23.3000	23.3000	23.3000	23.3000	+3.740%	1	807	-84.764%
2026-06-05	22.2000	22.4600	22.2000	22.4600	+6.952%	5	808	-84.194%
2026-06-04	21.0000	21.0000	21.0000	21.0000	+13.514%	2	813	-83.095%
2026-06-03	18.5900	20.3800	18.5000	18.5000	+2.778%	8	815	-80.811%
2026-06-02	18.0000	18.0000	18.0000	18.0000	-8.163%	1	822	-80.278%
2026-06-01	19.4500	19.6000	19.4500	19.6000	+13.295%	3	822	-81.888%
2026-05-29	17.3000	17.3000	17.3000	17.3000	+9.494%	1	822	-79.480%
2026-05-28	15.8000	15.8000	15.8000	15.8000	-18.219%	1	823	-77.532%
2026-05-27	19.3200	19.3200	19.3200	19.3200	+16.386%	2	824	-81.625%
2026-05-22	17.6000	17.6000	16.6000	16.6000	-21.476%	12	811	-78.614%
2026-05-20	19.7000	22.0100	19.7000	21.1400	+44.795%	5	811	-83.207%
2026-05-19	14.1500	14.6000	14.1500	14.6000	+10.606%	3	818	-75.685%
2026-05-18	13.2000	13.2000	13.2000	13.2000	+20.000%	2	818	-73.106%
2026-05-15	11.0000	11.0000	11.0000	11.0000	+11.111%	3	818	-67.727%
2026-05-14	9.2000	9.9000	9.0000	9.9000	-14.729%	13	821	-64.141%
2026-05-13	11.6100	11.6100	11.6100	11.6100	-10.000%	6	822	-69.423%
2026-05-12	12.9000	12.9000	12.9000	12.9000	-16.342%	3	822	-72.481%
2026-05-11	15.4200	15.4200	15.4200	15.4200	+4.542%	1	822	-76.978%
2026-05-08	14.4700	14.7500	14.4700	14.7500	+0.340%	3	823	-75.932%
2026-05-07	14.7000	14.7000	14.7000	14.7000	+3.303%	5	826	-75.850%
2026-05-06	13.0200	14.2300	13.0200	14.2300	+11.608%	5	831	-75.053%
2026-05-05	12.7500	12.7500	12.7500	12.7500	+21.429%	1	828	-72.157%
2026-05-04	14.3000	14.3000	10.4000	10.5000	-50.308%	16	829	-66.190%
2026-04-30	21.1300	21.1300	21.1300	21.1300	-18.731%	2	827	-83.199%
2026-04-29	26.1000	26.1000	24.3000	26.0000	-2.767%	51	828	-86.346%
2026-04-28	26.3400	26.7400	25.0000	26.7400	+4.863%	3	839	-86.724%
2026-04-27	24.2000	25.5000	24.2000	25.5000	+5.985%	5	842	-86.078%
2026-04-23	22.6400	24.0600	22.6400	24.0600	+5.203%	5	847	-85.245%
2026-04-22	23.3800	23.5000	22.1000	22.8700	+1.195%	11	851	-84.477%
2026-04-21	21.7200	22.6000	21.6000	22.6000	-0.441%	7	863	-84.292%
2026-04-20	20.0000	22.7000	20.0000	22.7000	-3.814%	14	863	-84.361%
2026-04-17	21.9000	25.3000	21.9000	23.6000	+8.009%	25	873	-84.958%
2026-04-16	18.8500	23.2000	17.4000	21.8500	+43.279%	17	894	-83.753%
2026-04-15	15.2500	15.2500	15.2500	15.2500	+10.507%	1	902	-76.721%
2026-04-14	13.8000	13.8000	13.8000	13.8000	+3.759%	2	903	-74.275%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-5.000%	2	905	-73.308%
2026-04-10	15.9000	15.9000	14.0000	14.0000	-20.949%	6	907	-74.643%
2026-04-09	17.7100	17.7100	17.7100	17.7100	-0.169%	4	907	-79.955%
2026-04-08	16.8900	17.7400	16.5800	17.7400	+17.952%	12	907	-79.989%
2026-04-07	15.7600	15.7900	15.0000	15.0400	-8.293%	14	916	-76.396%
2026-04-06	16.3000	16.4300	16.3000	16.4000	+17.143%	7	924	-78.354%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-14.634%	1	920	-74.643%
2026-04-01	17.7700	17.7700	16.4000	16.4000	+13.889%	3	920	-78.354%
2026-03-30	15.1000	15.1000	14.4000	14.4000	+2.857%	4	917	-75.347%
2026-03-27	15.7000	15.7400	14.0000	14.0000	-24.731%	14	913	-74.643%
2026-03-26	16.0000	18.6000	16.0000	18.6000	+6.897%	10	923	-80.914%
2026-03-25	17.5000	19.1000	17.0000	17.4000	-1.249%	12	929	-79.598%
2026-03-24	18.5000	20.0000	17.6000	17.6200	+9.237%	13	929	-79.852%
2026-03-23	18.3000	22.3000	16.1300	16.1300	-6.978%	26	926	-77.991%
2026-03-20	20.0000	20.0000	17.0800	17.3400	-17.033%	147	918	-79.527%
2026-03-19	18.5000	21.2000	17.6000	20.9000	+14.208%	77	780	-83.014%
2026-03-18	18.1000	18.9000	18.0800	18.3000	-32.472%	917	778	-80.601%
2026-02-20	26.9000	27.1000	26.9000	27.1000	+31.553%	2	10	-86.900%
2026-02-13	19.6000	20.6000	19.6000	20.6000	+4.569%	2	6	-82.767%
2026-01-27	19.7000	19.7000	19.7000	19.7000	+6.486%	1	6	-81.980%
2026-01-26	18.4000	18.5000	18.4000	18.5000	+14.339%	4	5	-80.811%
2026-01-14	15.9500	16.1800	15.9500	16.1800	0.000%	2	1	-78.059%