Dark

CHRW20270115C190
CHRW Jan 15 2027 190.00 Call (CHRW270115C00190000)
option OPRA

EOD

Sep 17, 2026

3.00-9.910%(-0.33)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.0000	3.0000	3.0000	-9.910%	26	604	0.000%
2026-09-14	3.3600	3.3600	3.3300	3.3300	+7.419%	4	584	-9.910%
2026-09-08	3.1000	3.1000	3.1000	3.1000	+34.783%	30	584	-3.226%
2026-09-04	2.3000	2.3000	2.3000	2.3000	+21.053%	1	553	+30.435%
2026-09-03	1.9000	1.9000	1.9000	1.9000	-22.449%	2	553	+57.895%
2026-09-01	2.5800	2.5800	2.4500	2.4500	-20.968%	2	553	+22.449%
2026-08-28	3.1000	3.1000	3.1000	3.1000	-18.421%	1	555	-3.226%
2026-08-26	3.8000	3.8000	3.8000	3.8000	+72.727%	1	555	-21.053%
2026-08-24	2.2000	2.2000	2.2000	2.2000	-10.204%	1	556	+36.364%
2026-08-21	2.4500	2.4500	2.4500	2.4500	-5.039%	1	555	+22.449%
2026-08-19	2.5800	2.5800	2.5800	2.5800	-18.095%	2	554	+16.279%
2026-08-17	3.3000	3.3000	3.1500	3.1500	-25.000%	3	554	-4.762%
2026-08-10	4.6000	4.6000	4.2000	4.2000	-1.176%	3	553	-28.571%
2026-08-07	4.1000	4.2500	4.1000	4.2500	+1.190%	8	553	-29.412%
2026-08-06	4.2000	4.2000	4.2000	4.2000	+18.310%	2	555	-28.571%
2026-07-31	3.5500	3.5500	3.5500	3.5500	-13.835%	1	553	-15.493%
2026-07-30	4.6800	4.6800	3.8000	4.1200	-63.668%	469	552	-27.184%
2026-07-29	10.0000	11.3400	10.0000	11.3400	+3.091%	6	228	-73.545%
2026-07-28	11.1000	11.1000	10.7600	11.0000	-17.293%	12	224	-72.727%
2026-07-27	17.0000	17.0000	13.0000	13.3000	-37.995%	11	230	-77.444%
2026-07-24	21.4500	21.4500	21.4500	21.4500	-29.510%	2	231	-86.014%
2026-07-23	31.8500	31.8500	30.4300	30.4300	-4.906%	6	233	-90.141%
2026-07-22	32.0000	32.0000	32.0000	32.0000	+1.138%	2	238	-90.625%
2026-07-17	32.1000	32.1000	31.6400	31.6400	+4.011%	4	238	-90.518%
2026-07-16	27.2000	31.0000	27.2000	30.4200	+16.107%	8	240	-90.138%
2026-07-15	26.3000	26.3500	25.1000	26.2000	-0.569%	135	246	-88.550%
2026-07-14	25.1000	26.9800	24.1000	26.3500	+7.771%	477	377	-88.615%
2026-07-13	24.7000	25.2600	24.4500	24.4500	+8.186%	5	748	-87.730%
2026-07-10	23.0000	23.0800	22.6000	22.6000	-0.441%	11	749	-86.726%
2026-07-09	21.5000	23.1000	21.5000	22.7000	+6.874%	5	759	-86.784%
2026-07-08	20.5000	21.2400	20.0500	21.2400	-1.894%	17	759	-85.876%
2026-07-07	21.5300	21.6500	21.5300	21.6500	+3.489%	3	776	-86.143%
2026-07-06	21.3500	21.3500	20.9200	20.9200	-11.468%	3	778	-85.660%
2026-07-02	23.6300	23.6300	23.5800	23.6300	-0.714%	6	777	-87.304%
2026-07-01	23.1000	23.8000	23.1000	23.8000	+23.316%	8	777	-87.395%
2026-06-30	19.5000	19.5000	19.3000	19.3000	+4.550%	4	783	-84.456%
2026-06-29	18.4600	18.4600	18.4600	18.4600	+4.000%	1	787	-83.749%
2026-06-25	17.7500	17.7500	17.7500	17.7500	-17.824%	2	788	-83.099%
2026-06-22	21.6000	21.6000	21.6000	21.6000	-2.703%	1	788	-86.111%
2026-06-17	22.2000	22.2000	22.2000	22.2000	+0.226%	1	789	-86.486%
2026-06-16	21.7700	22.1500	21.7700	22.1500	-6.540%	2	790	-86.456%
2026-06-15	23.7000	23.7000	23.7000	23.7000	-7.746%	2	791	-87.342%
2026-06-12	25.8800	26.0000	25.6900	25.6900	+11.357%	10	789	-88.322%
2026-06-11	23.0000	23.0700	23.0000	23.0700	-0.774%	3	799	-86.996%
2026-06-10	21.6200	23.3500	21.6200	23.2500	-2.311%	7	802	-87.097%
2026-06-09	24.6900	24.6900	23.8000	23.8000	+2.146%	2	806	-87.395%
2026-06-08	23.3000	23.3000	23.3000	23.3000	+3.740%	1	807	-87.124%
2026-06-05	22.2000	22.4600	22.2000	22.4600	+6.952%	5	808	-86.643%
2026-06-04	21.0000	21.0000	21.0000	21.0000	+13.514%	2	813	-85.714%
2026-06-03	18.5900	20.3800	18.5000	18.5000	+2.778%	8	815	-83.784%
2026-06-02	18.0000	18.0000	18.0000	18.0000	-8.163%	1	822	-83.333%
2026-06-01	19.4500	19.6000	19.4500	19.6000	+13.295%	3	822	-84.694%
2026-05-29	17.3000	17.3000	17.3000	17.3000	+9.494%	1	822	-82.659%
2026-05-28	15.8000	15.8000	15.8000	15.8000	-18.219%	1	823	-81.013%
2026-05-27	19.3200	19.3200	19.3200	19.3200	+16.386%	2	824	-84.472%
2026-05-22	17.6000	17.6000	16.6000	16.6000	-21.476%	12	811	-81.928%
2026-05-20	19.7000	22.0100	19.7000	21.1400	+44.795%	5	811	-85.809%
2026-05-19	14.1500	14.6000	14.1500	14.6000	+10.606%	3	818	-79.452%
2026-05-18	13.2000	13.2000	13.2000	13.2000	+20.000%	2	818	-77.273%
2026-05-15	11.0000	11.0000	11.0000	11.0000	+11.111%	3	818	-72.727%
2026-05-14	9.2000	9.9000	9.0000	9.9000	-14.729%	13	821	-69.697%
2026-05-13	11.6100	11.6100	11.6100	11.6100	-10.000%	6	822	-74.160%
2026-05-12	12.9000	12.9000	12.9000	12.9000	-16.342%	3	822	-76.744%
2026-05-11	15.4200	15.4200	15.4200	15.4200	+4.542%	1	822	-80.545%
2026-05-08	14.4700	14.7500	14.4700	14.7500	+0.340%	3	823	-79.661%
2026-05-07	14.7000	14.7000	14.7000	14.7000	+3.303%	5	826	-79.592%
2026-05-06	13.0200	14.2300	13.0200	14.2300	+11.608%	5	831	-78.918%
2026-05-05	12.7500	12.7500	12.7500	12.7500	+21.429%	1	828	-76.471%
2026-05-04	14.3000	14.3000	10.4000	10.5000	-50.308%	16	829	-71.429%
2026-04-30	21.1300	21.1300	21.1300	21.1300	-18.731%	2	827	-85.802%
2026-04-29	26.1000	26.1000	24.3000	26.0000	-2.767%	51	828	-88.462%
2026-04-28	26.3400	26.7400	25.0000	26.7400	+4.863%	3	839	-88.781%
2026-04-27	24.2000	25.5000	24.2000	25.5000	+5.985%	5	842	-88.235%
2026-04-23	22.6400	24.0600	22.6400	24.0600	+5.203%	5	847	-87.531%
2026-04-22	23.3800	23.5000	22.1000	22.8700	+1.195%	11	851	-86.882%
2026-04-21	21.7200	22.6000	21.6000	22.6000	-0.441%	7	863	-86.726%
2026-04-20	20.0000	22.7000	20.0000	22.7000	-3.814%	14	863	-86.784%
2026-04-17	21.9000	25.3000	21.9000	23.6000	+8.009%	25	873	-87.288%
2026-04-16	18.8500	23.2000	17.4000	21.8500	+43.279%	17	894	-86.270%
2026-04-15	15.2500	15.2500	15.2500	15.2500	+10.507%	1	902	-80.328%
2026-04-14	13.8000	13.8000	13.8000	13.8000	+3.759%	2	903	-78.261%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-5.000%	2	905	-77.444%
2026-04-10	15.9000	15.9000	14.0000	14.0000	-20.949%	6	907	-78.571%
2026-04-09	17.7100	17.7100	17.7100	17.7100	-0.169%	4	907	-83.060%
2026-04-08	16.8900	17.7400	16.5800	17.7400	+17.952%	12	907	-83.089%
2026-04-07	15.7600	15.7900	15.0000	15.0400	-8.293%	14	916	-80.053%
2026-04-06	16.3000	16.4300	16.3000	16.4000	+17.143%	7	924	-81.707%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-14.634%	1	920	-78.571%
2026-04-01	17.7700	17.7700	16.4000	16.4000	+13.889%	3	920	-81.707%
2026-03-30	15.1000	15.1000	14.4000	14.4000	+2.857%	4	917	-79.167%
2026-03-27	15.7000	15.7400	14.0000	14.0000	-24.731%	14	913	-78.571%
2026-03-26	16.0000	18.6000	16.0000	18.6000	+6.897%	10	923	-83.871%
2026-03-25	17.5000	19.1000	17.0000	17.4000	-1.249%	12	929	-82.759%
2026-03-24	18.5000	20.0000	17.6000	17.6200	+9.237%	13	929	-82.974%
2026-03-23	18.3000	22.3000	16.1300	16.1300	-6.978%	26	926	-81.401%
2026-03-20	20.0000	20.0000	17.0800	17.3400	-17.033%	147	918	-82.699%
2026-03-19	18.5000	21.2000	17.6000	20.9000	+14.208%	77	780	-85.646%
2026-03-18	18.1000	18.9000	18.0800	18.3000	-32.472%	917	778	-83.607%
2026-02-20	26.9000	27.1000	26.9000	27.1000	+31.553%	2	10	-88.930%
2026-02-13	19.6000	20.6000	19.6000	20.6000	+4.569%	2	6	-85.437%
2026-01-27	19.7000	19.7000	19.7000	19.7000	+6.486%	1	6	-84.772%
2026-01-26	18.4000	18.5000	18.4000	18.5000	+14.339%	4	5	-83.784%
2026-01-14	15.9500	16.1800	15.9500	16.1800	0.000%	2	1	-81.459%