Dark

CG20270115C65
CG Jan 15 2027 65.00 Call (CG270115C00065000)
option OPRA

EOD

Jul 6, 2026

0.9000+20.000%(+0.1500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.8500	0.9000	0.8500	0.9000	+20.000%	6	1,295	0.000%
2026-06-24	0.7500	0.7500	0.7500	0.7500	0.000%	356	1,293	+20.000%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-31.818%	2	1,456	+20.000%
2026-06-09	1.2500	1.2500	1.1000	1.1000	+22.222%	138	1,456	-18.182%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-37.931%	4	1,573	0.000%
2026-05-28	1.4500	1.4500	1.4500	1.4500	-19.444%	5	1,573	-37.931%
2026-05-26	1.7500	1.8000	1.7500	1.8000	+12.500%	7	1,576	-50.000%
2026-05-22	1.5500	1.6000	1.5500	1.6000	+14.286%	6	1,572	-43.750%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-6.667%	2	1,570	-35.714%
2026-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,570	-40.000%
2026-05-18	1.5000	1.5000	1.5000	1.5000	-9.091%	6	1,565	-40.000%
2026-05-15	1.6500	1.6500	1.6500	1.6500	-30.962%	1	1,565	-45.455%
2026-05-12	2.4000	2.4000	2.3900	2.3900	-14.643%	3	1,564	-62.343%
2026-03-23	3.5000	3.5000	2.8000	2.8000	-8.197%	13	1,566	-67.857%
2026-03-17	3.0500	3.0500	3.0500	3.0500	+9.319%	10	1,574	-70.492%
2026-03-11	2.7900	2.7900	2.7900	2.7900	-33.571%	1	1,564	-67.742%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+3.194%	5	1,564	-78.571%
2026-02-24	4.0700	4.0700	4.0700	4.0700	-0.245%	5	1,559	-77.887%
2026-02-19	4.0700	4.0800	4.0700	4.0800	-24.862%	356	1,554	-77.941%
2026-02-18	5.4300	5.4300	5.4300	5.4300	+8.818%	3	1,261	-83.425%
2026-02-05	4.9900	4.9900	4.9900	4.9900	-53.057%	1	1,261	-81.964%
2026-01-16	10.7400	10.7400	10.6300	10.6300	+3.707%	77	1,261	-91.533%
2026-01-12	10.2500	10.2500	10.2500	10.2500	+55.775%	2	1,261	-91.220%
2025-12-17	6.5800	6.5800	6.5800	6.5800	-13.987%	5	1,261	-86.322%
2025-12-11	7.6500	7.6500	7.6500	7.6500	+34.683%	2	1,261	-88.235%
2025-12-04	5.6800	5.6800	5.6800	5.6800	+9.021%	1	1,261	-84.155%
2025-12-03	5.2100	5.2100	5.2100	5.2100	+4.200%	1	1,261	-82.726%
2025-12-02	5.0000	5.0000	5.0000	5.0000	-35.897%	1	1,261	-82.000%
2025-10-24	7.8000	7.8000	7.8000	7.8000	+14.706%	1	1,261	-88.462%
2025-10-23	6.8000	6.8000	6.8000	6.8000	-2.857%	3	1,262	-86.765%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-16.865%	1	1,260	-87.143%
2025-10-14	8.4200	8.4200	8.4200	8.4200	+34.290%	4	1,261	-89.311%
2025-10-10	6.2700	6.2700	6.2700	6.2700	-38.529%	1	1,259	-85.646%
2025-10-06	10.2000	10.2000	10.2000	10.2000	+20.000%	10	1,260	-91.176%
2025-10-02	8.5000	8.5000	8.5000	8.5000	-4.063%	1	1,260	-89.412%
2025-10-01	8.9000	8.9000	8.8600	8.8600	-15.215%	11	1,259	-89.842%
2025-09-25	10.4500	10.4500	10.4500	10.4500	-5.430%	1	1,248	-91.388%
2025-09-24	11.0500	11.0500	11.0500	11.0500	-16.097%	5	1,247	-91.855%
2025-09-17	12.7000	13.1700	12.7000	13.1700	+17.905%	4	1,247	-93.166%
2025-09-10	11.1700	11.1700	11.1700	11.1700	+2.760%	2	1,251	-91.943%
2025-08-22	10.8700	10.8700	10.8700	10.8700	+16.882%	7	1,253	-91.720%
2025-08-21	8.8000	9.3000	8.8000	9.3000	-1.064%	22	1,260	-90.323%
2025-08-11	9.4000	9.4000	9.4000	9.4000	+18.987%	3	1,258	-90.426%
2025-08-04	7.9000	7.9000	7.9000	7.9000	-24.038%	3	1,258	-88.608%
2025-07-25	10.3500	10.4000	10.3500	10.4000	+21.637%	5	1,258	-91.346%
2025-07-18	8.5500	8.5500	8.5500	8.5500	+15.541%	1	1,254	-89.474%
2025-07-11	7.4000	7.4000	7.4000	7.4000	-3.520%	1	1,254	-87.838%
2025-07-10	7.0000	7.6700	7.0000	7.6700	+11.159%	13	1,254	-88.266%
2025-07-09	6.9000	6.9000	6.9000	6.9000	+9.524%	2	1,261	-86.957%
2025-07-03	6.3000	6.3000	6.3000	6.3000	+1.613%	1	1,262	-85.714%
2025-07-02	6.2000	6.2000	6.2000	6.2000	+18.095%	2	1,262	-85.484%
2025-07-01	5.2500	5.2500	5.2500	5.2500	+50.000%	3	1,263	-82.857%
2025-06-24	3.5000	3.5000	3.5000	3.5000	-1.130%	1	1,266	-74.286%
2025-06-11	3.7800	3.7800	3.5400	3.5400	+7.273%	2	1,266	-74.576%
2025-06-10	3.3000	3.3000	3.3000	3.3000	+46.667%	1	1,266	-72.727%
2025-05-08	2.2500	2.2500	2.2500	2.2500	-18.182%	1	1,265	-60.000%
2025-05-07	2.7500	2.7500	2.7500	2.7500	+29.108%	1	1,264	-67.273%
2025-04-25	2.1300	2.1300	2.1300	2.1300	+69.048%	6	1,263	-57.746%
2025-04-11	1.2600	1.3500	1.2600	1.2600	-3.077%	16	1,263	-28.571%
2025-04-04	1.3000	1.3000	1.3000	1.3000	-25.287%	4	1,256	-30.769%
2025-04-03	1.6500	1.8500	1.6500	1.7400	-27.801%	11	1,254	-48.276%
2025-03-07	2.4100	2.4100	2.4100	2.4100	-22.258%	12	1,254	-62.656%
2025-03-05	3.1000	3.1000	2.8700	3.1000	-27.907%	12	1,254	-70.968%
2025-02-24	4.3000	4.3000	4.3000	4.3000	-23.623%	4	1,254	-79.070%
2025-02-19	5.6300	5.6300	5.6300	5.6300	+12.600%	1	1,258	-84.014%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+28.205%	1	1,257	-82.000%
2025-02-11	4.1000	4.1000	3.9000	3.9000	-29.091%	17	1,257	-76.923%
2025-02-10	6.0000	6.0000	5.5000	5.5000	-3.509%	2	1,248	-83.636%
2025-02-05	5.7000	5.7000	5.7000	5.7000	-30.061%	16	1,246	-84.211%
2025-01-22	8.1500	8.1500	8.1500	8.1500	+35.158%	1	1,235	-88.957%
2024-12-26	6.0300	6.0300	6.0300	6.0300	0.000%	5	1,235	-85.075%
2024-12-13	6.0300	6.0300	6.0300	6.0300	+5.236%	30	1,235	-85.075%
2024-11-27	5.7300	5.7300	5.7300	5.7300	-15.111%	1	1,219	-84.293%
2024-11-22	6.7500	6.7500	6.7500	6.7500	+22.061%	10	1,219	-86.667%
2024-11-14	5.5300	5.5300	5.5300	5.5300	-2.982%	3	1,219	-83.725%
2024-11-13	5.7000	5.7000	5.7000	5.7000	-12.308%	3	1,216	-84.211%
2024-11-11	6.5000	6.5000	6.5000	6.5000	+15.865%	1,000	1,216	-86.154%
2024-11-08	5.6100	5.6100	5.6100	5.6100	-3.276%	6	1,308	-83.957%
2024-11-07	5.8000	5.8000	5.8000	5.8000	+5.455%	1	1,305	-84.483%
2024-10-31	5.7000	5.7000	5.5000	5.5000	+30.952%	1,000	1,305	-83.636%
2024-10-09	4.2000	4.2000	4.2000	4.2000	-2.326%	10	2,003	-78.571%
2024-10-08	4.2000	4.3000	4.2000	4.3000	+6.436%	1,000	2,003	-79.070%
2024-10-04	4.0400	4.0400	4.0400	4.0400	+34.667%	6	1,003	-77.723%
2024-09-30	3.0000	3.0000	2.6000	3.0000	0.000%	1,001	1,000	-70.000%