Dark

CG20270115C60
CG Jan 15 2027 60.00 Call (CG270115C00060000)
option OPRA

EOD

Jul 13, 2026

1.40+1.449%(+0.02)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.2500	1.4000	1.2500	1.4000	+1.449%	6	1,147	0.000%
2026-07-06	1.3500	1.3800	1.3000	1.3800	+26.606%	4	1,151	+1.449%
2026-07-01	1.0900	1.0900	1.0900	1.0900	+3.810%	5	1,154	+28.440%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,159	+33.333%
2026-06-23	1.4000	1.4000	1.2000	1.2000	-43.396%	12	1,158	+16.667%
2026-06-17	2.1200	2.1200	2.1200	2.1200	-11.667%	2	1,164	-33.962%
2026-06-16	2.1500	2.4000	2.1500	2.4000	+29.730%	10	1,162	-41.667%
2026-06-09	1.7000	1.8500	1.7000	1.8500	+17.089%	6	1,162	-24.324%
2026-06-03	1.6600	1.6700	1.5400	1.5800	-26.512%	18	1,162	-11.392%
2026-06-01	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,180	-34.884%
2026-05-28	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,180	-34.884%
2026-05-22	2.1500	2.1500	2.1500	2.1500	+4.878%	3	1,180	-34.884%
2026-05-21	2.0500	2.0500	2.0000	2.0500	-10.870%	6	1,180	-31.707%
2026-05-20	2.3000	2.3000	2.3000	2.3000	-2.954%	1	1,180	-39.130%
2026-05-18	2.3700	2.3700	2.3700	2.3700	-34.167%	7	1,173	-40.928%
2026-05-14	3.6000	3.6000	3.6000	3.6000	+20.000%	10	1,173	-61.111%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-10.714%	10	1,168	-53.333%
2026-05-12	3.3600	3.3600	3.3600	3.3600	-3.170%	5	1,168	-58.333%
2026-05-07	3.4700	3.4700	3.4700	3.4700	-23.060%	1	1,168	-59.654%
2026-04-16	4.5300	4.7000	4.5100	4.5100	+6.368%	20	1,167	-68.958%
2026-04-01	4.2400	4.2400	4.2400	4.2400	+6.000%	2	1,186	-66.981%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-1.235%	656	1,184	-65.000%
2026-03-19	4.0500	4.0500	4.0500	4.0500	+1.250%	1	529	-65.432%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+14.286%	2	528	-65.000%
2026-03-12	3.5000	3.5400	3.5000	3.5000	-23.913%	360	528	-60.000%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-22.948%	3	175	-69.565%
2026-03-02	5.9000	5.9700	5.9000	5.9700	+6.607%	2	175	-76.549%
2026-02-27	5.6000	5.6000	5.6000	5.6000	+0.719%	2	173	-75.000%
2026-02-12	5.5600	5.5600	5.5600	5.5600	-41.535%	10	171	-74.820%
2026-02-06	9.5100	9.5100	9.5100	9.5100	+15.273%	1	171	-85.279%
2026-02-04	8.2500	8.3000	8.2500	8.2500	+4.563%	36	171	-83.030%
2026-01-30	7.8900	7.8900	7.8900	7.8900	-25.000%	3	171	-82.256%
2026-01-22	10.5500	10.5500	10.5200	10.5200	-22.074%	2	173	-86.692%
2026-01-15	13.5000	13.5000	13.5000	13.5000	+7.143%	1	174	-89.630%
2026-01-13	12.6000	12.6000	12.6000	12.6000	+28.571%	1	175	-88.889%
2026-01-12	9.8000	9.8000	9.8000	9.8000	-23.318%	60	176	-85.714%
2026-01-09	11.8800	12.7800	11.8800	12.7800	+6.500%	3	116	-89.045%
2026-01-06	12.0000	12.0000	12.0000	12.0000	0.000%	6	117	-88.333%
2026-01-05	11.8800	12.0000	11.8800	12.0000	+10.803%	5	111	-88.333%
2025-12-22	10.5000	10.8300	10.5000	10.8300	+11.649%	38	111	-87.073%
2025-12-19	9.7000	9.7000	9.7000	9.7000	+4.077%	1	91	-85.567%
2025-12-12	9.3100	9.4800	8.4000	9.3200	+12.696%	30	91	-84.979%
2025-12-08	8.2700	8.2700	8.2700	8.2700	+18.143%	10	62	-83.071%
2025-11-26	7.0000	7.0000	7.0000	7.0000	+23.457%	3	52	-80.000%
2025-11-17	5.6700	5.6700	5.6700	5.6700	-5.500%	1	52	-75.309%
2025-11-05	6.0000	6.0000	6.0000	6.0000	-3.692%	9	52	-76.667%
2025-10-31	6.2300	6.2300	6.2300	6.2300	-31.913%	1	52	-77.528%
2025-10-16	9.1500	9.1500	9.1500	9.1500	+30.714%	3	51	-84.699%
2025-10-10	7.0000	7.0000	7.0000	7.0000	-37.888%	20	51	-80.000%
2025-10-08	11.2700	11.2700	11.2700	11.2700	+2.455%	1	53	-87.578%
2025-10-01	11.0000	11.0000	11.0000	11.0000	-25.424%	20	54	-87.273%
2025-09-16	14.7500	14.7500	14.7500	14.7500	+10.570%	3	38	-90.508%
2025-08-22	13.3400	13.3400	13.3400	13.3400	+16.000%	1	35	-89.505%
2025-08-21	11.5000	11.5000	11.5000	11.5000	+10.048%	1	34	-87.826%
2025-08-01	9.6300	10.4500	9.6300	10.4500	-5.000%	3	34	-86.603%
2025-07-31	11.0000	11.0000	11.0000	11.0000	-11.433%	1	32	-87.273%
2025-07-30	12.4200	12.4200	12.4200	12.4200	-1.429%	1	32	-88.728%
2025-07-24	12.6000	12.6000	12.6000	12.6000	+12.400%	1	31	-88.889%
2025-07-21	11.1000	11.2100	11.1000	11.2100	+96.667%	8	31	-87.511%
2025-06-26	5.8000	5.8000	5.7000	5.7000	+32.558%	2	23	-75.439%
2025-06-10	4.4000	4.4000	4.3000	4.3000	+48.276%	2	23	-67.442%
2025-05-08	2.9000	2.9000	2.9000	2.9000	+21.849%	1	23	-51.724%
2025-04-28	2.7100	2.8200	2.3800	2.3800	-10.861%	4	23	-41.176%
2025-04-25	2.5600	2.6700	2.5600	2.6700	+66.875%	4	23	-47.566%
2025-04-04	1.8000	1.8000	1.6000	1.6000	-51.515%	24	23	-12.500%
2025-03-19	3.3000	3.3000	3.3000	3.3000	+17.857%	10	23	-57.576%
2025-03-10	2.8000	2.8000	2.8000	2.8000	-52.941%	3	13	-50.000%
2025-02-11	5.9500	5.9500	5.9500	5.9500	-35.326%	5	16	-76.471%
2025-01-31	9.2000	9.2000	9.2000	9.2000	+21.053%	6	16	-84.783%
2025-01-06	7.6000	7.6000	7.6000	7.6000	-10.588%	1	15	-81.579%
2024-11-22	8.5000	8.5000	8.5000	8.5000	+21.255%	10	15	-83.529%
2024-11-19	7.0100	7.0100	7.0100	7.0100	-9.432%	1	15	-80.029%
2024-10-18	7.4300	7.7400	7.4300	7.7400	+10.730%	22	14	-81.912%
2024-10-17	6.9900	6.9900	6.9900	6.9900	+18.475%	5	12	-79.971%
2024-10-15	5.9000	5.9000	5.9000	5.9000	+5.357%	2	12	-76.271%
2024-10-14	5.6000	5.6000	5.6000	5.6000	+55.556%	2	12	-75.000%
2024-09-26	3.6000	3.6000	3.6000	3.6000	-0.826%	10	12	-61.111%
2024-09-24	3.6300	3.6300	3.6300	3.6300	0.000%	2	2	-61.433%