Dark

CG20270115C50
CG Jan 15 2027 50.00 Call (CG270115C00050000)
option OPRA

EOD

Jul 13, 2026

3.10-1.274%(-0.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.2000	3.2000	3.1000	3.1000	-1.274%	6	446	0.000%
2026-07-09	3.2000	3.2000	3.1400	3.1400	-7.647%	243	441	-1.274%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+18.881%	2	263	-8.824%
2026-07-01	2.8600	2.8600	2.8600	2.8600	+9.579%	5	263	+8.392%
2026-06-30	2.7000	2.7000	2.6100	2.6100	-37.857%	4	258	+18.774%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-8.696%	3	256	-26.190%
2026-06-15	4.6000	4.6000	4.6000	4.6000	+4.545%	2	256	-32.609%
2026-06-09	4.4000	4.4000	4.4000	4.4000	+37.500%	1	254	-29.545%
2026-06-03	3.2000	3.2000	3.2000	3.2000	-25.234%	2	254	-3.125%
2026-06-02	4.2800	4.2800	4.2800	4.2800	-7.359%	2	254	-27.570%
2026-06-01	4.5000	4.6200	4.5000	4.6200	+0.873%	4	255	-32.900%
2026-05-28	4.5800	4.5800	4.5800	4.5800	-8.400%	4	256	-32.314%
2026-05-20	4.9500	5.0000	4.9500	5.0000	-4.398%	3	260	-38.000%
2026-05-19	4.6800	5.2300	4.6800	5.2300	-12.833%	9	262	-40.727%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-6.250%	1	262	-48.333%
2026-05-08	6.4000	6.4000	6.4000	6.4000	-17.949%	1	262	-51.563%
2026-05-05	7.8000	7.8000	7.8000	7.8000	+20.000%	1	261	-60.256%
2026-04-30	6.5000	6.5000	6.5000	6.5000	-31.579%	4	261	-52.308%
2026-04-21	9.5000	9.5000	9.5000	9.5000	+10.465%	2	267	-67.368%
2026-04-16	8.6000	8.6000	8.6000	8.6000	+43.333%	2	267	-63.953%
2026-04-09	6.6000	6.6000	6.0000	6.0000	-4.762%	7	267	-48.333%
2026-04-07	6.0000	6.3000	6.0000	6.3000	+5.000%	4	269	-50.794%
2026-04-02	6.0000	6.0000	6.0000	6.0000	-9.091%	2	273	-48.333%
2026-03-27	6.6000	6.6000	6.6000	6.6000	-5.714%	3	273	-53.030%
2026-03-26	7.0000	7.0000	7.0000	7.0000	-6.667%	2	273	-55.714%
2026-03-23	7.5000	7.5000	7.5000	7.5000	-0.662%	1	275	-58.667%
2026-03-19	7.1000	7.5500	7.1000	7.5500	+7.857%	3	275	-58.940%
2026-03-16	7.0000	7.0000	7.0000	7.0000	-6.667%	1	275	-55.714%
2026-03-11	7.5000	7.5000	7.5000	7.5000	+4.167%	1	276	-58.667%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-20.000%	2	276	-56.944%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-13.462%	1	276	-65.556%
2026-03-04	9.7000	10.4000	9.7000	10.4000	+5.051%	7	276	-70.192%
2026-03-03	9.9000	9.9000	9.9000	9.9000	+8.791%	1	277	-68.687%
2026-02-27	9.7000	9.7000	9.1000	9.1000	+8.333%	16	276	-65.934%
2026-02-23	8.7500	8.7500	8.4000	8.4000	-44.554%	24	290	-63.095%
2026-01-26	15.1500	15.1500	15.1500	15.1500	-16.298%	1	290	-79.538%
2026-01-06	18.1000	18.1000	18.1000	18.1000	+19.788%	5	289	-82.873%
2025-12-18	14.6500	15.1100	14.6500	15.1100	+37.364%	5	286	-79.484%
2025-11-04	11.0000	11.0000	11.0000	11.0000	-16.540%	1	290	-71.818%
2025-10-23	13.1800	13.1800	13.1800	13.1800	-8.472%	1	289	-76.480%
2025-10-13	13.6000	14.4000	13.4000	14.4000	-20.222%	301	290	-78.472%
2025-10-06	18.0500	18.0500	18.0500	18.0500	-9.885%	1	565	-82.825%
2025-09-24	20.0300	20.0300	20.0300	20.0300	-4.846%	1	565	-84.523%
2025-09-16	21.0500	21.0500	21.0500	21.0500	+0.718%	3	565	-85.273%
2025-09-11	20.9000	20.9000	20.9000	20.9000	+10.582%	23	566	-85.167%
2025-09-04	18.7000	18.9000	18.7000	18.9000	+14.545%	368	589	-83.598%
2025-08-20	16.8000	16.8000	16.5000	16.5000	-19.512%	151	322	-81.212%
2025-08-14	20.5000	20.5000	20.5000	20.5000	+7.895%	1	427	-84.878%
2025-08-13	20.0000	20.0000	19.0000	19.0000	0.000%	34	426	-83.684%
2025-08-12	19.0000	19.0000	19.0000	19.0000	+29.604%	10	456	-83.684%
2025-08-01	14.6600	14.6600	14.6600	14.6600	-18.556%	4	466	-78.854%
2025-07-24	18.0000	18.0000	18.0000	18.0000	+7.143%	10	468	-82.778%
2025-07-23	16.8000	16.8000	16.8000	16.8000	+5.000%	1	468	-81.548%
2025-07-17	16.0000	16.0000	16.0000	16.0000	+6.312%	50	467	-80.625%
2025-07-16	15.0500	15.0500	15.0500	15.0500	+1.689%	4	467	-79.402%
2025-07-10	14.0000	14.8000	14.0000	14.8000	+34.545%	73	463	-79.054%
2025-07-01	11.0000	11.0000	11.0000	11.0000	+66.667%	100	482	-71.818%
2025-06-17	6.6000	6.6100	6.6000	6.6000	-5.036%	22	482	-53.030%
2025-06-13	6.9500	6.9500	6.9500	6.9500	-8.553%	4	464	-55.396%
2025-05-14	7.5900	7.6000	7.4900	7.6000	+8.571%	10	464	-59.211%
2025-05-13	7.0000	7.0000	7.0000	7.0000	+14.754%	50	464	-55.714%
2025-05-12	6.1000	6.1000	6.1000	6.1000	+22.000%	1	464	-49.180%
2025-05-08	5.0000	5.0000	5.0000	5.0000	-5.660%	9	463	-38.000%
2025-05-02	5.3000	5.3000	5.3000	5.3000	+10.647%	2	463	-41.509%
2025-04-25	4.6100	4.7900	4.6100	4.7900	+10.115%	4	462	-35.282%
2025-04-24	4.3500	4.3500	4.3500	4.3500	+29.851%	1	462	-28.736%
2025-04-21	3.0000	3.3500	3.0000	3.3500	-4.286%	103	461	-7.463%
2025-04-16	3.5000	3.5000	3.5000	3.5000	-7.407%	50	358	-11.429%
2025-04-15	3.7600	3.7800	3.7600	3.7800	-0.526%	300	308	-17.989%
2025-04-10	3.8000	3.8000	3.8000	3.8000	+10.145%	2	13	-18.421%
2025-04-04	3.4500	3.4500	3.4500	3.4500	-37.613%	6	11	-10.145%
2025-03-31	5.5300	5.5300	5.5300	5.5300	-23.724%	1	9	-43.942%
2025-03-26	7.2500	7.2500	7.2500	7.2500	-20.765%	1	9	-57.241%
2025-02-27	9.1500	9.1500	9.1500	9.1500	+3.624%	1	8	-66.120%
2025-02-12	8.8300	8.8300	8.8300	8.8300	-39.229%	2	8	-64.892%
2025-01-21	14.5500	14.5500	14.5300	14.5300	+10.831%	10	16	-78.665%
2025-01-16	13.1100	13.1100	13.1100	13.1100	+0.691%	4	16	-76.354%
2024-12-11	13.0200	13.0200	13.0200	13.0200	+26.901%	1	12	-76.190%
2024-11-05	10.2600	10.2600	10.2600	10.2600	-6.557%	1	12	-69.786%
2024-10-17	10.9800	10.9800	10.9800	10.9800	+33.091%	1	13	-71.767%
2024-10-10	9.0500	9.0500	8.2500	8.2500	+37.960%	11	12	-62.424%
2024-09-25	5.9800	5.9800	5.9800	5.9800	-3.548%	2	2	-48.161%
2024-09-24	6.3000	6.3000	6.2000	6.2000	0.000%	2	2	-50.000%