Dark

CDE20280121P15
CDE Jan 21 2028 15.00 Put (CDE280121P00015000)
option OPRA

EOD

Jul 17, 2026

4.70+13.253%(+0.55)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.7600	4.7600	4.6500	4.7000	+13.253%	31	1,230	0.000%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-1.190%	1	1,200	+13.253%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-4.545%	10	1,199	+11.905%
2026-07-08	4.4000	4.5000	4.4000	4.4000	+4.762%	3	1,190	+6.818%
2026-07-07	4.0000	4.3000	4.0000	4.2000	+8.808%	32	1,187	+11.905%
2026-07-02	3.8000	3.8600	3.8000	3.8600	-8.095%	21	1,157	+21.762%
2026-06-30	4.2000	4.2000	4.2000	4.2000	+2.439%	1	1,157	+11.905%
2026-06-26	4.1000	4.1000	4.1000	4.1000	-3.529%	14	1,157	+14.634%
2026-06-25	4.2500	4.2500	4.2500	4.2500	+7.595%	61	1,156	+10.588%
2026-06-22	4.0000	4.0000	3.9500	3.9500	-1.250%	6	1,095	+18.987%
2026-06-18	4.0000	4.0000	4.0000	4.0000	+5.263%	5	1,095	+17.500%
2026-06-15	3.7600	3.8000	3.7600	3.8000	-13.242%	16	1,095	+23.684%
2026-06-12	4.3800	4.3800	4.3800	4.3800	-6.410%	1	1,111	+7.306%
2026-06-11	4.6400	4.6800	4.6400	4.6800	+4.000%	7	1,111	+0.427%
2026-06-10	4.7400	4.7400	4.4900	4.5000	+7.143%	253	1,105	+4.444%
2026-06-08	4.2000	4.2000	4.2000	4.2000	-8.096%	1	856	+11.905%
2026-06-05	4.3000	4.5700	4.0000	4.5700	+18.701%	40	855	+2.845%
2026-06-03	3.7200	3.8500	3.7200	3.8500	+5.191%	13	815	+22.078%
2026-06-02	3.6600	3.6600	3.6600	3.6600	-13.064%	1	814	+28.415%
2026-05-20	4.2500	4.2500	4.2100	4.2100	-3.218%	12	813	+11.639%
2026-05-19	4.2000	4.3500	4.2000	4.3500	+3.571%	2	801	+8.046%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+11.702%	1	801	+11.905%
2026-05-14	3.7600	3.7600	3.7600	3.7600	+1.622%	1	801	+25.000%
2026-05-11	3.7200	3.7600	3.7000	3.7000	-3.896%	3	800	+27.027%
2026-05-08	3.8500	3.9000	3.8500	3.8500	-1.282%	102	802	+22.078%
2026-05-07	3.7000	3.9900	3.5600	3.9000	-4.878%	6	704	+20.513%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-3.981%	1	701	+14.634%
2026-05-04	4.1500	4.2700	4.1500	4.2700	+4.146%	2	700	+10.070%
2026-04-30	4.2000	4.2000	4.0600	4.1000	-2.381%	4	698	+14.634%
2026-04-29	4.2000	4.2000	4.2000	4.2000	+7.692%	1	699	+11.905%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-3.704%	10	699	+20.513%
2026-04-21	3.8600	4.2000	3.8600	4.0500	+6.579%	9	683	+16.049%
2026-04-20	3.8000	3.8000	3.8000	3.8000	-2.564%	1	683	+23.684%
2026-04-15	3.7000	4.0500	3.7000	3.9000	+11.429%	3	682	+20.513%
2026-04-14	3.5600	3.6200	3.3200	3.5000	-11.392%	7	680	+34.286%
2026-04-13	4.1000	4.1000	3.9500	3.9500	+3.947%	2	679	+18.987%
2026-04-10	4.1000	4.1000	3.8000	3.8000	-7.317%	2	679	+23.684%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+3.797%	40	679	+14.634%
2026-04-08	3.9500	3.9500	3.9500	3.9500	-5.952%	5	684	+18.987%
2026-04-07	4.3000	4.3000	4.2000	4.2000	-12.317%	11	688	+11.905%
2026-04-06	4.7900	4.7900	4.7900	4.7900	+12.706%	3	697	-1.879%
2026-04-02	4.2000	4.2500	4.2000	4.2500	+2.410%	2	698	+10.588%
2026-04-01	4.1700	4.1700	3.6000	4.1500	-7.778%	5	698	+13.253%
2026-03-31	4.5000	4.5000	4.5000	4.5000	0.000%	1	693	+4.444%
2026-03-30	4.4100	4.6000	4.4100	4.5000	-6.250%	12	694	+4.444%
2026-03-27	4.7500	4.8200	4.7500	4.8000	+2.128%	60	702	-2.083%
2026-03-26	4.4500	4.7600	4.4500	4.7000	+28.065%	94	642	0.000%
2026-03-25	4.1900	4.1900	3.6700	3.6700	-5.897%	11	549	+28.065%
2026-03-23	3.8500	3.9000	3.8500	3.9000	-9.302%	5	538	+20.513%
2026-03-19	4.5000	4.9000	4.2300	4.3000	+9.415%	15	538	+9.302%
2026-03-18	4.0000	4.1900	3.9300	3.9300	+1.813%	45	527	+19.593%
2026-03-17	3.8600	3.8600	3.8600	3.8600	-1.026%	2	485	+21.762%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+1.828%	6	483	+20.513%
2026-03-11	3.8300	3.8300	3.8300	3.8300	-4.250%	1	483	+22.715%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+18.694%	25	483	+17.500%
2026-03-03	3.3700	3.3700	3.3700	3.3700	+2.744%	1	458	+39.466%
2026-03-02	3.2700	3.2800	3.2700	3.2800	-6.286%	3	458	+43.293%
2026-02-26	3.8000	3.8000	3.5000	3.5000	-5.405%	22	456	+34.286%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+2.778%	3	460	+27.027%
2026-02-19	3.6000	3.6000	3.6000	3.6000	-10.000%	5	457	+30.556%
2026-02-18	4.0000	4.0000	4.0000	4.0000	+2.564%	1	457	+17.500%
2026-02-11	3.9000	3.9000	3.9000	3.9000	-0.510%	10	457	+20.513%
2026-02-10	3.8200	3.9500	3.8200	3.9200	-2.000%	3	457	+19.898%
2026-02-09	4.1500	4.1500	4.0000	4.0000	-4.762%	5	459	+17.500%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-6.667%	1	454	+11.905%
2026-02-02	4.2300	4.5500	4.2300	4.5000	-1.316%	7	454	+4.444%
2026-01-30	4.4000	4.5600	4.4000	4.5600	+8.571%	2	447	+3.070%
2026-01-29	4.0400	4.2000	4.0400	4.2000	+23.894%	150	446	+11.905%
2026-01-26	3.3900	3.3900	3.3900	3.3900	-5.833%	10	578	+38.643%
2026-01-23	3.5000	3.6000	3.5000	3.6000	-0.826%	30	568	+30.556%
2026-01-21	3.5000	3.6300	3.5000	3.6300	+3.714%	11	538	+29.477%
2026-01-13	3.5000	3.5000	3.5000	3.5000	-4.110%	3	529	+34.286%
2026-01-12	3.5000	3.7000	3.5000	3.6500	-3.947%	313	526	+28.767%
2026-01-09	4.1200	4.1200	3.7300	3.8000	-9.524%	3	213	+23.684%
2026-01-08	4.2000	4.2000	4.2000	4.2000	-0.709%	1	212	+11.905%
2026-01-07	4.2300	4.2300	4.2300	4.2300	-6.000%	2	213	+11.111%
2026-01-05	4.5000	4.5000	4.5000	4.5000	+3.211%	10	224	+4.444%
2025-12-31	4.3600	4.3600	4.3600	4.3600	-5.628%	1	224	+7.798%
2025-12-30	4.2900	4.6200	4.2900	4.6200	+21.579%	11	224	+1.732%
2025-12-29	3.8000	3.8000	3.8000	3.8000	-9.739%	10	214	+23.684%
2025-12-26	4.2100	4.2100	4.2100	4.2100	-2.093%	10	204	+11.639%
2025-12-24	4.4500	4.4500	4.3000	4.3000	-4.444%	20	174	+9.302%
2025-12-19	4.5000	4.5000	4.5000	4.5000	+5.882%	10	174	+4.444%
2025-12-17	4.2500	4.2500	4.2500	4.2500	+5.721%	10	164	+10.588%
2025-12-10	4.0200	4.0200	4.0200	4.0200	-19.277%	100	154	+16.915%
2025-12-08	4.6200	5.0000	4.6000	4.9800	-0.400%	109	232	-5.622%
2025-12-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	154	-6.000%
2025-12-04	4.8000	5.0000	4.8000	5.0000	+8.696%	3	155	-6.000%
2025-12-02	3.7700	4.6000	3.7700	4.6000	+9.264%	6	158	+2.174%
2025-12-01	4.2100	4.2100	4.2100	4.2100	+0.238%	5	152	+11.639%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-7.285%	4	147	+11.905%
2025-11-26	4.5300	4.5300	4.5300	4.5300	-16.111%	2	141	+3.753%
2025-11-18	5.4000	5.4000	5.4000	5.4000	+4.854%	20	141	-12.963%
2025-11-17	5.0000	5.1600	5.0000	5.1500	+5.102%	31	121	-8.738%
2025-11-13	4.9000	4.9000	4.9000	4.9000	+4.255%	1	90	-4.082%
2025-11-12	4.0000	4.7000	4.0000	4.7000	0.000%	6	91	0.000%
2025-11-10	4.8300	4.8300	4.7000	4.7000	-11.321%	11	85	0.000%
2025-11-07	5.3000	5.3000	5.3000	5.3000	+7.071%	1	76	-11.321%
2025-11-05	5.3000	5.3000	4.9500	4.9500	-5.714%	2	77	-5.051%
2025-11-04	7.5000	7.5000	5.2500	5.2500	+9.375%	15	77	-10.476%
2025-11-03	5.0000	5.0000	4.8000	4.8000	+21.519%	11	74	-2.083%
2025-10-30	3.9500	3.9500	3.9500	3.9500	+49.057%	1	74	+18.987%
2025-10-28	2.6500	2.6500	2.6500	2.6500	-24.286%	3	73	+77.358%
2025-10-23	4.0000	4.0000	3.5000	3.5000	+12.903%	7	70	+34.286%
2025-10-21	3.1000	3.1000	3.1000	3.1000	-13.889%	3	63	+51.613%
2025-10-13	3.6900	3.6900	3.6000	3.6000	-3.226%	15	60	+30.556%
2025-10-09	3.7400	3.7400	3.7200	3.7200	+6.286%	2	65	+26.344%
2025-10-08	3.7300	3.7300	3.5000	3.5000	-9.091%	27	67	+34.286%
2025-10-07	3.8500	3.8500	3.8500	3.8500	+4.054%	2	64	+22.078%
2025-10-06	3.7800	3.7800	3.7000	3.7000	-5.612%	12	62	+27.027%
2025-10-03	3.6000	3.9200	3.6000	3.9200	+3.158%	13	54	+19.898%
2025-10-01	3.8000	3.8000	3.8000	3.8000	-1.809%	10	45	+23.684%
2025-09-30	3.8700	3.8700	3.8700	3.8700	+1.842%	10	35	+21.447%
2025-09-29	3.8000	3.8000	3.8000	3.8000	-2.564%	10	25	+23.684%
2025-09-25	3.9000	3.9000	3.9000	3.9000	0.000%	1	15	+20.513%
2025-09-24	3.8500	3.9000	3.8500	3.9000	-0.256%	4	14	+20.513%
2025-09-22	3.9100	3.9100	3.9100	3.9100	0.000%	10	10	+20.205%