Dark

CDE20280121P12.5
CDE Jan 21 2028 12.50 Put (CDE280121P00012500)
option OPRA

EOD

Jul 17, 2026

3.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,754	0.000%
2026-07-16	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,753	0.000%
2026-07-13	2.9000	2.9000	2.9000	2.9000	+1.754%	20	1,752	+3.448%
2026-07-10	2.8500	2.8500	2.8300	2.8500	-5.000%	32	1,732	+5.263%
2026-07-08	2.8000	3.0000	2.8000	3.0000	+3.448%	61	1,743	0.000%
2026-07-07	2.8000	2.9000	2.8000	2.9000	+18.367%	33	1,682	+3.448%
2026-07-06	2.6300	2.6300	2.4500	2.4500	-3.543%	10	1,681	+22.449%
2026-07-02	2.5400	2.5400	2.5400	2.5400	-10.247%	30	1,641	+18.110%
2026-06-30	2.7500	2.8300	2.7500	2.8300	-3.082%	53	1,641	+6.007%
2026-06-25	2.9200	2.9200	2.9200	2.9200	-2.341%	2	1,588	+2.740%
2026-06-24	3.1000	3.1000	2.9900	2.9900	+10.741%	11	1,590	+0.334%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-16.409%	114	1,477	+11.111%
2026-06-11	3.2400	3.2400	3.2300	3.2300	+1.893%	2	1,477	-7.121%
2026-06-10	3.2100	3.2100	3.1700	3.1700	-1.553%	140	1,477	-5.363%
2026-06-09	2.9000	3.2200	2.9000	3.2200	+11.419%	13	1,357	-6.832%
2026-06-08	2.8900	2.8900	2.8900	2.8900	+3.214%	1	1,344	+3.806%
2026-06-05	2.8000	2.8000	2.8000	2.8000	+8.949%	11	1,345	+7.143%
2026-06-03	2.5700	2.5700	2.5700	2.5700	-1.154%	1	1,334	+16.732%
2026-06-01	2.5000	2.6000	2.5000	2.6000	-7.143%	5	1,333	+15.385%
2026-05-28	2.8000	2.8000	2.8000	2.8000	+2.941%	1	1,334	+7.143%
2026-05-26	2.7200	2.7200	2.7200	2.7200	-2.857%	11	1,333	+10.294%
2026-05-22	2.8000	2.8000	2.8000	2.8000	0.000%	10	1,334	+7.143%
2026-05-20	2.8000	2.9000	2.8000	2.8000	-5.085%	513	1,334	+7.143%
2026-05-19	2.9500	2.9500	2.9500	2.9500	+3.509%	240	767	+1.695%
2026-05-18	2.8000	2.8700	2.8000	2.8500	-2.397%	12	767	+5.263%
2026-05-15	2.8000	2.9200	2.8000	2.9200	+16.800%	11	767	+2.740%
2026-05-11	2.5000	2.5000	2.5000	2.5000	-3.846%	50	756	+20.000%
2026-05-07	2.3500	2.6500	2.2800	2.6000	-1.887%	14	706	+15.385%
2026-05-06	2.6500	2.6500	2.6500	2.6500	-4.676%	2	707	+13.208%
2026-05-05	2.8000	2.9700	2.7800	2.7800	+4.906%	7	708	+7.914%
2026-05-01	2.6500	2.6500	2.6500	2.6500	-1.852%	1	708	+13.208%
2026-04-29	2.9500	3.0500	2.7000	2.7000	-12.903%	22	708	+11.111%
2026-04-21	3.1500	3.1500	3.1000	3.1000	+14.815%	2	687	-3.226%
2026-04-20	2.7000	2.7000	2.7000	2.7000	+8.000%	1	686	+11.111%
2026-04-17	2.5700	2.6200	2.4800	2.5000	-6.716%	105	687	+20.000%
2026-04-16	2.6500	2.7200	2.6400	2.6800	+3.077%	385	655	+11.940%
2026-04-15	2.3500	2.8200	2.3500	2.6000	+10.638%	39	521	+15.385%
2026-04-14	2.4100	2.4100	2.3500	2.3500	-11.321%	3	488	+27.660%
2026-04-13	2.5500	2.7700	2.5500	2.6500	-3.636%	5	488	+13.208%
2026-04-10	2.7200	2.7500	2.7200	2.7500	-6.463%	3	487	+9.091%
2026-04-02	2.9400	2.9400	2.9400	2.9400	-8.978%	3	485	+2.041%
2026-03-30	3.2800	3.3000	3.2300	3.2300	-4.154%	7	485	-7.121%
2026-03-27	3.3700	3.4200	3.3700	3.3700	-0.882%	5	483	-10.979%
2026-03-26	3.2000	3.4000	2.9100	3.4000	+13.333%	14	483	-11.765%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-3.226%	94	469	0.000%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+3.333%	1	375	-3.226%
2026-03-19	3.1000	3.1000	3.0000	3.0000	+4.167%	27	374	0.000%
2026-03-18	2.9000	2.9300	2.8800	2.8800	+9.924%	40	348	+4.167%
2026-03-12	2.6200	2.6200	2.6200	2.6200	+4.800%	1	346	+14.504%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-9.091%	1	347	+20.000%
2026-03-09	2.7500	2.7500	2.7500	2.7500	+19.565%	3	346	+9.091%
2026-02-26	2.4000	2.4000	2.3000	2.3000	-6.122%	16	343	+30.435%
2026-02-25	2.4800	2.4800	2.4500	2.4500	-5.039%	3	338	+22.449%
2026-02-20	2.5800	2.5800	2.5800	2.5800	-6.182%	1	338	+16.279%
2026-02-19	2.9000	2.9000	2.7500	2.7500	+1.852%	2	339	+9.091%
2026-02-18	2.8000	2.8000	2.7000	2.7000	-6.574%	3	339	+11.111%
2026-02-11	2.8900	2.8900	2.8900	2.8900	+1.404%	1	342	+3.806%
2026-02-10	2.4500	2.8500	2.4500	2.8500	-5.000%	7	341	+5.263%
2026-02-06	3.0300	3.0300	3.0000	3.0000	-3.226%	10	340	0.000%
2026-02-05	3.3000	3.3000	3.1000	3.1000	0.000%	16	340	-3.226%
2026-02-04	3.0000	3.1000	2.9800	3.1000	-1.587%	5	338	-3.226%
2026-01-30	3.0500	3.1500	3.0500	3.1500	+12.500%	11	333	-4.762%
2026-01-29	2.8000	2.8000	2.7300	2.8000	+1.083%	4	322	+7.143%
2026-01-28	2.4500	2.7700	2.4500	2.7700	+1.095%	2	320	+8.303%
2026-01-27	2.7400	2.7400	2.7400	2.7400	+3.396%	10	320	+9.489%
2026-01-26	2.5000	2.6500	2.5000	2.6500	0.000%	22	315	+13.208%
2026-01-23	2.4500	2.6500	2.4500	2.6500	+26.190%	6	302	+13.208%
2026-01-22	2.3000	2.3000	2.1000	2.1000	-11.392%	6	297	+42.857%
2026-01-21	2.5500	2.6000	2.2500	2.3700	+3.043%	81	291	+26.582%
2026-01-20	2.3300	2.6000	2.1000	2.3000	-2.954%	230	281	+30.435%
2026-01-16	2.4700	2.6000	2.3500	2.3700	-4.435%	36	95	+26.582%
2026-01-15	2.6000	2.7000	2.4800	2.4800	-6.415%	8	95	+20.968%
2026-01-14	2.5000	2.7000	2.4700	2.6500	+3.922%	20	97	+13.208%
2026-01-13	2.5500	2.5500	2.5500	2.5500	0.000%	1	101	+17.647%
2026-01-12	2.5000	2.5500	2.2500	2.5500	-7.273%	9	100	+17.647%
2026-01-07	2.7500	2.7500	2.7500	2.7500	-3.846%	1	101	+9.091%
2026-01-06	2.8600	2.8600	2.8600	2.8600	-4.667%	1	100	+4.895%
2026-01-02	3.0000	3.0000	3.0000	3.0000	+13.208%	10	99	0.000%
2025-12-31	2.7100	2.7100	2.6500	2.6500	-4.332%	24	69	+13.208%
2025-12-29	2.7700	2.7700	2.7700	2.7700	-5.782%	3	69	+8.303%
2025-12-23	2.9400	2.9400	2.9400	2.9400	+3.158%	4	66	+2.041%
2025-12-22	2.8500	2.8500	2.8500	2.8500	-6.250%	1	61	+5.263%
2025-12-19	3.0400	3.0400	3.0400	3.0400	-5.296%	1	61	-1.316%
2025-12-16	2.5500	3.2100	2.5500	3.2100	+7.000%	5	60	-6.542%
2025-12-11	3.0000	3.0000	3.0000	3.0000	-9.639%	1	60	0.000%
2025-12-10	3.3200	3.3200	3.3200	3.3200	+3.750%	1	59	-9.639%
2025-12-05	3.2000	3.2000	3.2000	3.2000	+10.345%	1	58	-6.250%
2025-12-01	2.8800	3.0000	2.8800	2.9000	-3.333%	5	57	+3.448%
2025-11-28	2.9500	3.0000	2.9000	3.0000	+2.389%	7	58	0.000%
2025-11-26	2.9300	2.9300	2.9300	2.9300	-24.679%	2	53	+2.389%
2025-11-21	3.8900	3.8900	3.8900	3.8900	+14.412%	2	53	-22.879%
2025-11-19	3.4000	3.4000	3.4000	3.4000	-8.108%	1	55	-11.765%
2025-11-18	3.7700	3.7700	3.7000	3.7000	+4.816%	4	54	-18.919%
2025-11-14	3.5300	3.5300	3.5300	3.5300	+7.951%	2	50	-15.014%
2025-11-12	3.3500	3.3500	3.2700	3.2700	-5.764%	5	48	-8.257%
2025-11-11	3.4700	3.4700	3.4700	3.4700	+3.892%	1	43	-13.545%
2025-11-10	3.3300	3.3400	3.3300	3.3400	-7.222%	2	44	-10.180%
2025-11-04	3.6000	3.6000	3.6000	3.6000	+3.152%	1	42	-16.667%
2025-11-03	3.2000	3.4900	3.2000	3.4900	+36.863%	2	39	-14.040%
2025-10-27	2.5500	2.5500	2.5500	2.5500	-13.559%	10	29	+17.647%
2025-10-24	2.9500	2.9500	2.9500	2.9500	+9.259%	3	29	+1.695%
2025-10-22	2.7000	2.7000	2.7000	2.7000	-7.216%	2	26	+11.111%
2025-10-21	2.9000	2.9100	2.9000	2.9100	+18.776%	2	24	+3.093%
2025-10-20	2.3500	2.4500	2.3500	2.4500	+5.603%	4	22	+22.449%
2025-10-16	2.3300	2.5000	2.3200	2.3200	-10.769%	20	18	+29.310%
2025-10-15	2.4000	2.6000	2.4000	2.6000	+1.961%	6	21	+15.385%
2025-10-14	2.5500	2.5800	2.5000	2.5500	+2.000%	4	18	+17.647%
2025-10-13	2.3500	2.5000	2.3500	2.5000	+11.111%	6	14	+20.000%
2025-10-08	2.2500	2.2500	2.2500	2.2500	-10.000%	1	8	+33.333%
2025-09-26	2.6000	2.6000	2.5000	2.5000	-3.846%	4	7	+20.000%
2025-09-25	2.6500	2.6500	2.6000	2.6000	-7.143%	2	10	+15.385%
2025-09-24	2.8000	2.8000	2.8000	2.8000	+9.804%	1	11	+7.143%
2025-09-23	2.5500	2.5500	2.5500	2.5500	-8.273%	1	10	+17.647%
2025-09-22	2.6300	2.7800	2.6300	2.7800	-0.714%	3	10	+7.914%
2025-09-16	2.6300	2.8000	2.6300	2.8000	0.000%	7	7	+7.143%