Dark

CDE20280121C20
CDE Jan 21 2028 20.00 Call (CDE280121C00020000)
option OPRA

EOD

Sep 3, 2026

7.80+5.405%(+0.40)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.8000	7.8500	7.8000	7.8000	+5.405%	22	4,159	0.000%
2026-09-02	7.3000	7.4000	7.3000	7.4000	+9.306%	5	4,137	+5.405%
2026-09-01	6.7700	6.7700	6.7700	6.7700	-4.243%	1	4,138	+15.214%
2026-08-31	7.3000	7.3000	6.9000	7.0700	-3.810%	14	4,137	+10.325%
2026-08-28	8.6000	8.6000	7.3000	7.3500	-9.259%	92	4,142	+6.122%
2026-08-27	8.1000	8.2000	8.0000	8.1000	+5.195%	80	4,081	-3.704%
2026-08-26	7.6000	7.7200	7.6000	7.7000	-1.028%	11	4,161	+1.299%
2026-08-25	7.7000	7.7800	7.7000	7.7800	+8.056%	3	4,152	+0.257%
2026-08-24	7.4000	7.4000	7.1000	7.2000	-4.382%	9	4,150	+8.333%
2026-08-21	7.7500	7.7500	7.4000	7.5300	+0.400%	51	4,142	+3.586%
2026-08-20	7.4000	7.6100	7.3100	7.5000	+5.634%	130	4,171	+4.000%
2026-08-19	6.7000	7.4600	6.7000	7.1000	+24.780%	129	4,260	+9.859%
2026-08-18	5.8000	5.8000	5.6900	5.6900	-10.111%	56	4,270	+37.083%
2026-08-17	6.2000	6.3300	6.1800	6.3300	-1.094%	11	4,247	+23.223%
2026-08-14	6.1900	6.4000	6.1900	6.4000	+14.286%	2	4,236	+21.875%
2026-08-13	5.7200	5.7200	5.4000	5.6000	-6.667%	142	4,236	+39.286%
2026-08-12	6.0500	6.0500	6.0000	6.0000	+5.263%	2	4,336	+30.000%
2026-08-11	5.7000	5.7000	5.7000	5.7000	+8.571%	5	4,335	+36.842%
2026-08-10	4.8900	5.2500	4.8900	5.2500	+5.000%	9	4,335	+48.571%
2026-08-07	4.8800	5.1000	4.8800	5.0000	+23.457%	226	4,334	+56.000%
2026-08-06	4.3600	4.4000	4.0000	4.0500	-22.115%	45	4,440	+92.593%
2026-08-05	4.9800	5.2000	4.9800	5.2000	+15.556%	66	4,415	+50.000%
2026-08-04	4.4800	4.6000	4.4800	4.5000	+9.756%	72	4,357	+73.333%
2026-08-03	3.7000	4.1000	3.7000	4.1000	+9.333%	12	4,329	+90.244%
2026-07-31	3.8000	3.8000	3.7500	3.7500	-2.597%	70	4,337	+108.000%
2026-07-30	3.7000	3.8500	3.7000	3.8500	+1.316%	9	4,271	+102.597%
2026-07-29	3.7000	4.0000	3.3000	3.8000	0.000%	70	4,276	+105.263%
2026-07-28	3.8000	3.8000	3.7000	3.8000	-3.553%	48	4,210	+105.263%
2026-07-27	3.9100	3.9400	3.8000	3.9400	-2.716%	61	4,200	+97.970%
2026-07-24	4.0000	4.2000	4.0000	4.0500	+1.504%	401	4,139	+92.593%
2026-07-23	4.0000	4.0000	3.9000	3.9900	-14.378%	199	3,899	+95.489%
2026-07-22	4.6600	4.6600	4.6600	4.6600	+17.677%	10	4,092	+67.382%
2026-07-21	3.7000	4.1000	3.7000	3.9600	+13.143%	40	4,092	+96.970%
2026-07-20	3.5900	3.5900	3.5000	3.5000	-4.891%	41	4,074	+122.857%
2026-07-17	3.4500	3.7000	3.3600	3.6800	-1.075%	82	4,062	+111.957%
2026-07-16	4.0000	4.0000	3.7200	3.7200	-13.488%	129	4,021	+109.677%
2026-07-15	4.3000	4.3000	4.2000	4.3000	-4.444%	16	3,936	+81.395%
2026-07-14	4.4100	4.6000	4.4100	4.5000	-2.174%	4	3,920	+73.333%
2026-07-09	4.6500	4.6500	4.6000	4.6000	+13.861%	55	3,921	+69.565%
2026-07-08	4.5000	4.5000	4.0000	4.0400	-10.222%	66	3,883	+93.069%
2026-07-07	4.7500	4.7500	4.5000	4.5000	-16.667%	12	3,868	+73.333%
2026-07-06	5.2000	5.4000	5.1000	5.4000	-5.097%	40	3,866	+44.444%
2026-07-02	5.7500	5.8000	5.6900	5.6900	+21.064%	13	3,801	+37.083%
2026-06-30	4.7900	4.9000	4.7000	4.7000	-1.674%	57	3,801	+65.957%
2026-06-29	4.7400	4.9000	4.6900	4.7800	+6.222%	134	3,746	+63.180%
2026-06-26	4.8000	5.2000	4.5000	4.5000	-2.174%	179	3,634	+73.333%
2026-06-25	4.5000	4.8000	4.4000	4.6000	+5.747%	133	3,463	+69.565%
2026-06-24	4.5500	4.6000	4.3000	4.3500	-11.224%	325	3,436	+79.310%
2026-06-23	5.0000	5.0000	4.8500	4.9000	-10.909%	19	3,301	+59.184%
2026-06-22	5.5000	5.5000	5.5000	5.5000	+4.563%	4	3,312	+41.818%
2026-06-18	5.8900	5.8900	5.2600	5.2600	-18.196%	17	3,318	+48.289%
2026-06-17	6.6900	6.8700	6.4300	6.4300	-6.131%	17	3,318	+21.306%
2026-06-16	6.9000	6.9000	6.6800	6.8500	+3.788%	57	3,318	+13.869%
2026-06-15	6.7900	6.7900	6.6000	6.6000	+32.000%	52	3,271	+18.182%
2026-06-11	4.6200	5.0000	4.6200	5.0000	+7.527%	51	3,222	+56.000%
2026-06-10	5.0000	5.0000	4.6500	4.6500	-7.000%	103	3,219	+67.742%
2026-06-09	5.3000	5.3400	4.7000	5.0000	-6.015%	247	3,117	+56.000%
2026-06-08	5.6000	5.6200	5.3200	5.3200	+3.906%	18	2,988	+46.617%
2026-06-05	5.9200	5.9200	5.1200	5.1200	-20.125%	116	2,976	+52.344%
2026-06-04	6.6000	6.6000	6.4100	6.4100	-3.026%	23	2,990	+21.685%
2026-06-03	6.6100	6.6100	6.6100	6.6100	-3.504%	1	3,006	+18.003%
2026-06-02	6.7800	6.9000	6.7800	6.8500	+2.853%	13	3,005	+13.869%
2026-06-01	6.6000	6.6600	6.6000	6.6600	-2.489%	45	2,993	+17.117%
2026-05-29	6.3400	6.8700	6.3400	6.8300	+3.485%	6	2,993	+14.202%
2026-05-28	6.2000	6.6000	5.6000	6.6000	+6.452%	38	2,995	+18.182%
2026-05-27	6.2000	6.3000	6.2000	6.2000	-4.615%	54	2,968	+25.806%
2026-05-26	6.2800	6.5000	6.2800	6.5000	+10.169%	33	2,932	+20.000%
2026-05-22	6.1000	6.1000	5.7000	5.9000	-4.839%	83	2,894	+32.203%
2026-05-21	5.7500	6.4600	5.7200	6.2000	+2.990%	399	2,893	+25.806%
2026-05-20	6.0200	6.0200	6.0200	6.0200	-2.903%	1	2,893	+29.568%
2026-05-15	6.7000	6.7000	6.0000	6.2000	-16.216%	66	2,892	+25.806%
2026-05-14	7.4000	7.4000	7.4000	7.4000	-5.128%	8	2,856	+5.405%
2026-05-13	7.7900	7.8000	7.7000	7.8000	0.000%	13	2,852	0.000%
2026-05-12	7.0000	7.8500	7.0000	7.8000	+6.849%	34	2,852	0.000%
2026-05-11	7.3000	7.6000	7.3000	7.3000	+8.955%	12	2,852	+6.849%
2026-05-08	6.5900	6.7200	6.4000	6.7000	+1.515%	76	2,841	+16.418%
2026-05-07	6.8000	7.6000	6.3500	6.6000	-1.493%	193	2,780	+18.182%
2026-05-06	6.7500	6.7500	6.7000	6.7000	+15.717%	2	2,707	+16.418%
2026-05-05	6.3000	6.3000	5.7000	5.7900	-6.613%	123	2,707	+34.715%
2026-05-04	6.3000	6.3000	6.2000	6.2000	+0.977%	112	2,619	+25.806%
2026-05-01	6.2000	6.6000	6.1000	6.1400	-4.806%	41	2,565	+27.036%
2026-04-30	6.1000	6.4500	6.1000	6.4500	+5.738%	39	2,565	+20.930%
2026-04-29	6.0000	6.1000	5.8600	6.1000	-4.538%	18	2,563	+27.869%
2026-04-28	6.5000	6.8000	6.1000	6.3900	-11.250%	21	2,560	+22.066%
2026-04-27	7.2000	7.2000	7.2000	7.2000	-2.439%	9	2,550	+8.333%
2026-04-24	7.0400	7.4300	6.9000	7.3800	+6.957%	33	2,541	+5.691%
2026-04-23	7.0100	7.0100	6.8000	6.9000	-1.849%	9	2,569	+13.043%
2026-04-21	6.6000	7.0500	6.6000	7.0300	-9.290%	59	2,573	+10.953%
2026-04-20	7.8000	7.8000	7.6500	7.7500	-6.061%	47	2,520	+0.645%
2026-04-17	8.0000	8.3000	8.0000	8.2500	+8.410%	3	2,495	-5.455%
2026-04-16	7.6100	7.6100	7.6100	7.6100	-15.444%	1	2,494	+2.497%
2026-04-15	8.5000	9.0000	8.2700	9.0000	+2.975%	17	2,493	-13.333%
2026-04-14	8.8200	9.1000	8.7200	8.7400	+6.585%	50	2,482	-10.755%
2026-04-13	8.2000	8.2000	8.2000	8.2000	+1.235%	5	2,446	-4.878%
2026-04-10	8.3200	8.3200	8.1000	8.1000	+2.532%	8	2,441	-3.704%
2026-04-09	8.3500	8.3500	7.6700	7.9000	+1.282%	92	2,433	-1.266%
2026-04-08	8.7000	8.7000	7.8000	7.8000	+4.000%	97	2,342	0.000%
2026-04-07	7.3000	7.5000	7.2900	7.5000	-2.597%	57	2,296	+4.000%
2026-04-06	7.2000	7.7000	7.2000	7.7000	+1.316%	11	2,239	+1.299%
2026-04-02	6.9000	7.6000	6.9000	7.6000	-7.317%	90	2,203	+2.632%
2026-04-01	7.4000	8.2000	7.4000	8.2000	+12.329%	63	2,203	-4.878%
2026-03-31	6.2000	7.4000	6.1500	7.3000	+16.242%	200	2,160	+6.849%
2026-03-30	6.3000	6.4000	6.2800	6.2800	+2.951%	98	2,133	+24.204%
2026-03-27	5.6500	6.4000	5.4000	6.1000	+5.172%	57	2,207	+27.869%
2026-03-26	5.9600	5.9600	5.8000	5.8000	-17.143%	23	2,203	+34.483%
2026-03-25	7.1400	7.8000	7.0000	7.0000	-0.709%	331	2,191	+11.429%
2026-03-24	6.9000	7.0500	6.9000	7.0500	+2.174%	194	2,053	+10.638%
2026-03-23	6.9300	7.2000	6.4000	6.9000	+4.545%	22	2,181	+13.043%
2026-03-20	7.0300	7.0300	6.6000	6.6000	-5.714%	19	2,163	+18.182%
2026-03-19	6.5000	7.1600	6.5000	7.0000	-11.616%	81	2,157	+11.429%
2026-03-18	8.0000	8.3000	7.9200	7.9200	-11.409%	87	2,140	-1.515%
2026-03-17	9.1000	9.1000	8.9000	8.9400	+0.903%	18	2,073	-12.752%
2026-03-16	8.9000	8.9000	8.5600	8.8600	+4.235%	28	2,068	-11.964%
2026-03-13	9.1300	9.5000	8.5000	8.5000	-13.265%	9	2,045	-8.235%
2026-03-12	9.8000	9.8000	9.8000	9.8000	-5.769%	10	2,046	-20.408%
2026-03-11	10.6000	10.6000	10.4000	10.4000	-6.306%	2	2,036	-25.000%
2026-03-10	10.8500	11.1000	10.8500	11.1000	+11.670%	9	2,036	-29.730%
2026-03-09	9.3000	9.9400	9.3000	9.9400	-5.782%	42	2,033	-21.529%
2026-03-06	10.5500	10.5500	10.5500	10.5500	+2.726%	11	2,024	-26.066%
2026-03-05	10.5000	10.6000	9.8000	10.2700	-13.915%	50	2,033	-24.051%
2026-03-03	11.3400	11.9300	11.3400	11.9300	-10.770%	3	2,039	-34.619%
2026-03-02	12.3000	13.8200	12.3000	13.3700	-3.605%	3	2,039	-41.660%
2026-02-27	13.9000	13.9000	13.6000	13.8700	-1.421%	7	2,038	-43.764%
2026-02-26	12.9000	14.0700	12.9000	14.0700	+12.560%	81	2,038	-44.563%
2026-02-25	12.7000	12.7000	12.4000	12.5000	+4.080%	36	2,090	-37.600%
2026-02-24	11.6000	12.0100	11.6000	12.0100	-2.358%	2	2,090	-35.054%
2026-02-23	12.4500	12.6000	12.1000	12.3000	+2.075%	113	2,089	-36.585%
2026-02-20	11.7000	12.2000	11.1000	12.0500	+3.611%	133	2,049	-35.270%
2026-02-19	10.8000	12.0000	10.8000	11.6300	+12.913%	316	2,006	-32.932%
2026-02-18	10.4900	11.1000	10.3000	10.3000	+4.040%	16	1,731	-24.272%
2026-02-17	9.3000	9.9000	9.3000	9.9000	+4.211%	23	1,739	-21.212%
2026-02-12	11.0000	11.0000	9.5000	9.5000	-12.037%	69	1,746	-17.895%
2026-02-11	10.1000	10.8500	10.1000	10.8000	-0.917%	68	1,787	-27.778%
2026-02-10	10.9000	10.9000	10.9000	10.9000	-18.596%	5	1,802	-28.440%
2026-02-09	10.4000	13.3900	10.4000	13.3900	+36.633%	75	1,807	-41.748%
2026-02-06	9.7000	9.9500	9.7000	9.8000	+18.072%	244	1,807	-20.408%
2026-02-05	8.7000	8.7000	8.2500	8.3000	-10.753%	81	1,652	-6.024%
2026-02-04	10.0000	10.0000	8.8000	9.3000	-10.577%	12	1,643	-16.129%
2026-02-03	9.5100	10.4000	9.5100	10.4000	+17.514%	141	1,636	-25.000%
2026-02-02	9.2000	9.7000	8.5000	8.8500	-3.804%	27	1,526	-11.864%
2026-01-30	11.0000	11.0700	9.2000	9.2000	-24.280%	110	1,503	-15.217%
2026-01-29	13.4000	13.5000	12.1500	12.1500	-8.440%	31	1,442	-35.802%
2026-01-28	13.9000	13.9000	13.2000	13.2700	-0.599%	19	1,446	-41.221%
2026-01-27	13.5500	13.5500	12.4000	13.3500	+4.297%	106	1,447	-41.573%
2026-01-26	14.6000	15.0000	12.8000	12.8000	-8.571%	169	1,486	-39.063%
2026-01-23	13.6000	14.0000	13.3000	14.0000	+6.626%	10	1,520	-44.286%
2026-01-22	12.5800	13.1300	12.4000	13.1300	+23.868%	88	1,513	-40.594%
2026-01-21	10.6000	10.8000	9.9000	10.6000	+1.923%	56	1,549	-26.415%
2026-01-20	10.7000	10.7000	10.2100	10.4000	+2.970%	54	1,529	-25.000%
2026-01-16	9.1700	10.1000	9.1000	10.1000	+10.989%	47	1,499	-22.772%
2026-01-15	9.0000	9.2000	9.0000	9.1000	+2.709%	63	1,499	-14.286%
2026-01-14	9.1300	9.1300	8.8600	8.8600	-0.449%	21	1,476	-11.964%
2026-01-13	9.8500	10.1000	8.9000	8.9000	-6.611%	74	1,461	-12.360%
2026-01-12	9.8200	9.8200	9.5300	9.5300	+10.301%	66	1,429	-18.153%
2026-01-09	8.4000	8.7000	8.4000	8.6400	+9.367%	70	1,439	-9.722%
2026-01-08	7.4600	8.0000	7.3000	7.9000	+2.067%	28	1,381	-1.266%
2026-01-07	7.7000	7.7400	7.5000	7.7400	+0.519%	59	1,366	+0.775%
2026-01-06	7.0800	7.9800	7.0800	7.7000	+5.769%	119	1,313	+1.299%
2026-01-05	6.9000	7.4000	6.9000	7.2800	+15.556%	72	1,206	+7.143%
2026-01-02	7.2500	7.2500	6.3000	6.3000	-7.353%	138	1,206	+23.810%
2025-12-31	7.0000	7.0000	6.7000	6.8000	-4.225%	93	1,063	+14.706%
2025-12-30	7.3200	7.3200	7.1000	7.1000	0.000%	18	1,063	+9.859%
2025-12-29	7.3000	7.3000	7.0000	7.1000	-8.974%	44	1,045	+9.859%
2025-12-26	7.6000	7.9000	7.5000	7.8000	0.000%	39	1,022	0.000%
2025-12-24	7.2900	7.8000	7.2900	7.8000	+3.862%	16	984	0.000%
2025-12-23	7.4000	8.4000	7.3000	7.5100	+0.133%	12	984	+3.862%
2025-12-22	7.7000	8.0000	7.5000	7.5000	+5.634%	17	976	+4.000%
2025-12-19	7.0000	7.2000	6.7500	7.1000	+10.938%	39	974	+9.859%
2025-12-17	7.1000	7.1000	6.4000	6.4000	+9.777%	6	962	+21.875%
2025-12-16	5.8300	5.8300	5.8300	5.8300	-6.571%	2	956	+33.791%
2025-12-15	6.2400	6.2400	6.2400	6.2400	-2.194%	2	958	+25.000%
2025-12-12	7.0000	7.0000	6.3800	6.3800	-3.333%	5	956	+22.257%
2025-12-11	6.3900	6.6200	6.1600	6.6000	+22.222%	23	952	+18.182%
2025-12-10	5.4000	5.4000	5.4000	5.4000	-1.818%	7	938	+44.444%
2025-12-09	5.3000	5.6000	5.3000	5.5000	+10.000%	35	938	+41.818%
2025-12-08	5.2500	5.2500	5.0000	5.0000	-10.714%	2	928	+56.000%
2025-12-05	5.6000	5.6000	5.6000	5.6000	+3.704%	1	927	+39.286%
2025-12-04	5.4000	5.4000	5.4000	5.4000	-5.263%	1	926	+44.444%
2025-12-03	5.6000	5.7000	5.6000	5.7000	-1.724%	4	925	+36.842%
2025-12-02	5.7000	5.8000	5.6000	5.8000	-4.918%	3	925	+34.483%
2025-12-01	6.4000	6.4000	6.1000	6.1000	+5.172%	284	924	+27.869%
2025-11-28	5.7000	6.0000	5.7000	5.8000	+11.538%	33	735	+34.483%
2025-11-26	5.1000	5.2000	5.1000	5.2000	+15.556%	22	701	+50.000%
2025-11-24	4.5000	4.5000	4.5000	4.5000	+7.143%	2	701	+73.333%
2025-11-21	4.0000	4.2000	4.0000	4.2000	-16.000%	12	699	+85.714%
2025-11-20	5.0000	5.0000	5.0000	5.0000	+9.890%	1	704	+56.000%
2025-11-19	4.6100	4.6100	4.5500	4.5500	+3.409%	26	703	+71.429%
2025-11-18	4.4000	4.4000	4.4000	4.4000	-4.348%	6	677	+77.273%
2025-11-17	4.6000	4.6000	4.6000	4.6000	+6.977%	35	671	+69.565%
2025-11-14	4.3000	4.3000	4.3000	4.3000	-17.308%	15	636	+81.395%
2025-11-12	4.9000	5.2200	4.9000	5.2000	+15.556%	88	651	+50.000%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-4.255%	2	663	+73.333%
2025-11-10	4.9400	4.9400	3.9000	4.7000	+6.818%	5	663	+65.957%
2025-11-07	4.4000	4.4000	4.4000	4.4000	+3.774%	12	660	+77.273%
2025-11-06	4.4200	4.9000	4.2400	4.2400	+9.845%	5	648	+83.962%
2025-11-05	4.1000	4.1000	3.8600	3.8600	-1.026%	37	646	+102.073%
2025-11-04	4.1000	4.1700	3.8000	3.9000	-13.333%	95	624	+100.000%
2025-11-03	5.3000	5.7000	4.4800	4.5000	-28.685%	67	595	+73.333%
2025-10-31	6.2100	6.3100	6.2100	6.3100	-4.394%	2	595	+23.613%
2025-10-30	6.2500	6.6500	6.1000	6.6000	-4.348%	15	594	+18.182%
2025-10-29	7.1700	7.2000	5.8000	6.9000	+7.477%	21	592	+13.043%
2025-10-28	6.4200	6.4200	6.4200	6.4200	-15.526%	1	592	+21.495%
2025-10-24	7.3000	7.8000	7.3000	7.6000	0.000%	6	592	+2.632%
2025-10-23	7.6000	7.6000	7.6000	7.6000	+1.333%	2	592	+2.632%
2025-10-22	6.8000	7.5000	6.8000	7.5000	+7.143%	5	592	+4.000%
2025-10-21	6.0000	7.3000	6.0000	7.0000	-29.860%	1,359	593	+11.429%
2025-10-20	9.5000	10.0500	9.5000	9.9800	+1.217%	1,300	1,481	-21.844%
2025-10-17	9.8600	9.8600	9.8600	9.8600	-3.523%	30	236	-20.892%
2025-10-16	10.1800	10.7000	10.1800	10.2200	+3.232%	65	234	-23.679%
2025-10-15	9.5800	9.9000	9.5800	9.9000	+12.245%	51	244	-21.212%
2025-10-13	8.3800	9.0400	8.3800	8.8200	+17.600%	15	295	-11.565%
2025-10-10	7.5000	7.5000	7.5000	7.5000	-6.250%	1	309	+4.000%
2025-10-09	8.0000	8.0000	8.0000	8.0000	+8.108%	10	309	-2.500%
2025-10-08	7.4000	7.4000	7.4000	7.4000	+5.714%	1	299	+5.405%
2025-10-07	7.0800	7.0800	7.0000	7.0000	-3.581%	43	298	+11.429%
2025-10-06	7.1500	7.2600	7.1500	7.2600	+8.358%	101	255	+7.438%
2025-10-03	7.2000	7.2000	6.7000	6.7000	+3.077%	26	169	+16.418%
2025-10-02	6.4000	6.5000	6.4000	6.5000	-5.797%	3	144	+20.000%
2025-10-01	7.0900	7.0900	6.8200	6.9000	+6.977%	14	142	+13.043%
2025-09-30	6.6500	6.6500	6.4500	6.4500	-3.731%	2	150	+20.930%
2025-09-29	7.1000	7.1000	6.7000	6.7000	+0.450%	15	150	+16.418%
2025-09-26	6.4800	6.8600	6.4800	6.6700	+4.219%	70	135	+16.942%
2025-09-25	6.3000	6.4000	6.3000	6.4000	+1.587%	7	95	+21.875%
2025-09-24	6.4000	6.4000	6.1800	6.3000	+0.800%	27	88	+23.810%
2025-09-23	6.5000	6.5000	6.2500	6.2500	+4.167%	39	62	+24.800%
2025-09-22	5.9000	6.0000	5.9000	6.0000	+5.263%	11	34	+30.000%
2025-09-19	5.5600	5.8200	5.5500	5.7000	+11.765%	14	34	+36.842%
2025-09-16	5.3300	5.3300	5.1000	5.1000	0.000%	30	30	+52.941%