Dark

CDE20280121C15
CDE Jan 21 2028 15.00 Call (CDE280121C00015000)
option OPRA

EOD

Sep 3, 2026

10.00+2.564%(+0.25)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.8000	10.0000	9.8000	10.0000	+2.564%	107	5,828	0.000%
2026-09-02	9.5400	9.7600	9.5200	9.7500	+10.795%	49	5,808	+2.564%
2026-09-01	8.8000	9.7000	8.8000	8.8000	-4.348%	14	5,761	+13.636%
2026-08-31	9.1100	9.2000	8.9600	9.2000	-3.158%	4	5,773	+8.696%
2026-08-28	10.5000	10.5000	9.5000	9.5000	-8.478%	43	5,772	+5.263%
2026-08-27	10.5000	10.5000	10.1900	10.3800	+4.637%	23	5,801	-3.661%
2026-08-26	9.9200	9.9500	9.7000	9.9200	+2.268%	23	5,798	+0.806%
2026-08-25	9.3000	9.7000	9.3000	9.7000	+3.743%	12	5,798	+3.093%
2026-08-24	10.0000	10.0000	9.2300	9.3500	-3.608%	34	5,808	+6.952%
2026-08-21	10.0000	10.0000	9.6000	9.7000	+0.727%	45	5,829	+3.093%
2026-08-20	9.4000	9.7900	9.4000	9.6300	+3.548%	30	5,837	+3.842%
2026-08-19	8.8000	9.6900	8.6500	9.3000	+25.000%	195	5,821	+7.527%
2026-08-18	7.7000	7.7000	7.4400	7.4400	-10.361%	76	5,827	+34.409%
2026-08-17	7.9000	8.4000	7.9000	8.3000	+9.211%	28	5,827	+20.482%
2026-08-14	8.0000	8.2000	7.6000	7.6000	+5.556%	140	5,803	+31.579%
2026-08-13	7.5000	7.5000	7.2000	7.2000	-7.810%	32	5,861	+38.889%
2026-08-12	7.9000	8.0800	7.7500	7.8100	+2.763%	62	5,861	+28.041%
2026-08-11	7.3700	7.6000	7.3600	7.6000	+4.683%	25	5,863	+31.579%
2026-08-10	6.6000	7.2600	6.6000	7.2600	+6.765%	83	5,872	+37.741%
2026-08-07	6.3000	6.8000	6.3000	6.8000	+21.429%	124	5,897	+47.059%
2026-08-06	6.1000	6.2000	5.6000	5.6000	-20.000%	68	5,903	+78.571%
2026-08-05	6.6000	7.0000	6.6000	7.0000	+16.667%	27	5,890	+42.857%
2026-08-04	6.0000	6.2000	6.0000	6.0000	+17.647%	88	5,885	+66.667%
2026-07-31	5.0000	5.1000	5.0000	5.1000	0.000%	2	5,920	+96.078%
2026-07-30	4.8000	5.2000	4.8000	5.1000	0.000%	12	5,918	+96.078%
2026-07-29	4.9000	5.2500	4.6000	5.1000	-1.734%	83	5,916	+96.078%
2026-07-28	5.1300	5.2100	5.1300	5.1900	-5.119%	32	5,886	+92.678%
2026-07-27	5.4200	5.4700	5.4200	5.4700	-0.545%	17	5,886	+82.815%
2026-07-24	5.6000	5.6000	5.4000	5.5000	+4.563%	424	5,871	+81.818%
2026-07-23	5.1800	5.2700	5.1800	5.2600	-10.696%	33	5,451	+90.114%
2026-07-22	6.1900	6.1900	5.8900	5.8900	+8.073%	59	5,448	+69.779%
2026-07-21	5.0500	5.4600	5.0000	5.4500	+13.779%	76	5,434	+83.486%
2026-07-20	4.8600	4.8600	4.7300	4.7900	-2.245%	58	5,387	+108.768%
2026-07-17	4.9000	5.2000	4.5000	4.9000	-3.922%	90	5,386	+104.082%
2026-07-16	5.4500	5.4500	5.0000	5.1000	-15.842%	242	5,353	+96.078%
2026-07-14	6.1200	6.1200	6.0600	6.0600	+8.214%	3	5,267	+65.017%
2026-07-13	5.7000	5.8000	5.6000	5.6000	-7.438%	44	5,266	+78.571%
2026-07-10	6.0000	6.1000	6.0000	6.0500	-1.626%	18	5,233	+65.289%
2026-07-09	5.8000	6.1800	5.8000	6.1500	+9.431%	41	5,222	+62.602%
2026-07-08	5.9100	5.9600	5.3000	5.6200	-7.107%	157	5,207	+77.936%
2026-07-07	6.5000	6.5400	6.0000	6.0500	-11.029%	262	5,100	+65.289%
2026-07-06	7.3300	7.3800	6.6500	6.8000	-0.439%	97	4,890	+47.059%
2026-07-02	7.0000	7.5000	6.8000	6.8300	+0.737%	13	4,874	+46.413%
2026-07-01	6.7800	6.7800	6.7800	6.7800	+7.619%	1	4,874	+47.493%
2026-06-30	6.6000	6.6000	6.2700	6.3000	+1.942%	145	4,874	+58.730%
2026-06-29	6.2000	6.2000	6.0900	6.1800	-4.923%	44	4,808	+61.812%
2026-06-26	6.8000	6.8000	6.5000	6.5000	+6.557%	7	4,806	+53.846%
2026-06-25	6.0000	6.4000	6.0000	6.1000	+7.018%	18	4,806	+63.934%
2026-06-24	6.0000	6.1000	5.5500	5.7000	-9.524%	182	4,811	+75.439%
2026-06-23	6.5000	6.6500	6.3000	6.3000	-12.621%	27	4,787	+58.730%
2026-06-22	7.1600	7.2100	6.6700	7.2100	-3.867%	10	4,761	+38.696%
2026-06-18	7.7400	8.0000	7.5000	7.5000	-7.975%	15	4,748	+33.333%
2026-06-17	8.7200	8.7200	8.1500	8.1500	-3.321%	20	4,748	+22.699%
2026-06-16	8.6000	8.6000	8.3000	8.4300	+2.430%	6	4,746	+18.624%
2026-06-15	8.3000	8.6000	8.2000	8.2300	+13.831%	51	4,741	+21.507%
2026-06-12	6.9000	7.2800	6.9000	7.2300	+8.559%	31	4,750	+38.313%
2026-06-11	6.0700	6.6600	5.9000	6.6600	+8.824%	69	4,745	+50.150%
2026-06-10	6.1600	6.1600	6.1200	6.1200	-5.846%	3	4,732	+63.399%
2026-06-09	6.4000	6.5000	5.9000	6.5000	-5.797%	45	4,729	+53.846%
2026-06-08	7.2000	7.2300	6.9000	6.9000	+4.072%	23	4,702	+44.928%
2026-06-05	7.8700	8.1000	6.5100	6.6300	-17.125%	182	4,696	+50.830%
2026-06-04	8.1300	8.5000	8.0000	8.0000	+0.629%	39	4,539	+25.000%
2026-06-03	8.0000	8.0000	7.9000	7.9500	-7.235%	15	4,554	+25.786%
2026-06-02	8.6000	8.6300	8.5100	8.5700	-2.614%	15	4,548	+16.686%
2026-06-01	8.3000	8.8000	8.3000	8.8000	+6.024%	23	4,548	+13.636%
2026-05-29	8.3000	8.3000	8.3000	8.3000	-1.308%	1	4,559	+20.482%
2026-05-28	7.3900	8.4200	7.3900	8.4100	+3.190%	80	4,560	+18.906%
2026-05-27	7.9000	8.1500	7.9000	8.1500	+1.368%	2	4,540	+22.699%
2026-05-26	8.1500	8.1500	8.0400	8.0400	+7.343%	3	4,538	+24.378%
2026-05-22	7.2200	7.7000	7.2200	7.4900	-2.474%	24	4,528	+33.511%
2026-05-21	7.5500	7.6800	7.5500	7.6800	+0.787%	35	4,533	+30.208%
2026-05-20	7.0000	7.7000	7.0000	7.6200	+7.324%	63	4,533	+31.234%
2026-05-19	7.0000	7.3000	6.8900	7.1000	-4.698%	81	4,402	+40.845%
2026-05-18	7.9000	7.9000	7.4500	7.4500	-5.696%	31	4,402	+34.228%
2026-05-15	7.9500	8.1000	7.7200	7.9000	-14.130%	19	4,402	+26.582%
2026-05-14	9.3000	9.3000	8.9600	9.2000	-3.158%	57	4,384	+8.696%
2026-05-13	9.5000	9.5000	9.4000	9.5000	-1.042%	71	4,356	+5.263%
2026-05-12	9.0000	9.6000	9.0000	9.6000	+2.128%	19	4,356	+4.167%
2026-05-11	9.9000	9.9000	9.1000	9.4000	+9.302%	68	4,356	+6.383%
2026-05-08	9.0400	9.0400	8.2000	8.6000	+2.381%	56	4,338	+16.279%
2026-05-07	8.6500	9.5200	8.2000	8.4000	+2.066%	18	4,283	+19.048%
2026-05-06	8.5000	8.5000	8.2300	8.2300	+14.306%	45	4,269	+21.507%
2026-05-05	7.8200	7.8200	7.2000	7.2000	-4.000%	32	4,225	+38.889%
2026-05-04	8.0000	8.0000	7.5000	7.5000	-2.597%	28	4,202	+33.333%
2026-05-01	8.0900	8.0900	7.7000	7.7000	-1.282%	23	4,158	+29.870%
2026-04-30	9.0000	9.0000	7.8000	7.8000	+2.632%	125	4,158	+28.205%
2026-04-29	7.8100	8.4000	7.4000	7.6000	-3.061%	1,201	4,109	+31.579%
2026-04-28	8.0000	8.0000	7.8400	7.8400	-12.889%	52	3,226	+27.551%
2026-04-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	3,216	+11.111%
2026-04-24	9.0000	9.0000	9.0000	9.0000	+6.509%	10	3,216	+11.111%
2026-04-23	8.4500	8.4500	8.4500	8.4500	-3.977%	10	3,216	+18.343%
2026-04-21	9.1500	9.2000	8.6700	8.8000	-8.333%	21	3,226	+13.636%
2026-04-20	9.5000	9.6000	9.5000	9.6000	-5.790%	13	3,226	+4.167%
2026-04-17	10.2000	10.6000	10.1900	10.1900	+4.513%	20	3,213	-1.865%
2026-04-15	10.7000	10.7000	9.6500	9.7500	-9.302%	70	3,212	+2.564%
2026-04-14	10.5000	11.0300	10.5000	10.7500	+7.072%	32	3,154	-6.977%
2026-04-13	9.8000	10.0400	9.6800	10.0400	+0.400%	13	3,153	-0.398%
2026-04-10	9.9500	10.0100	9.9500	10.0000	+4.167%	6	3,154	0.000%
2026-04-09	9.6000	9.6000	9.6000	9.6000	+1.053%	4	3,154	+4.167%
2026-04-08	10.2000	10.2000	9.5000	9.5000	+4.396%	58	3,154	+5.263%
2026-04-07	9.0000	9.1000	9.0000	9.1000	-0.110%	2	3,161	+9.890%
2026-04-06	9.1100	9.1100	9.1100	9.1100	-2.567%	5	3,160	+9.769%
2026-04-02	9.3500	9.3500	9.3500	9.3500	+0.538%	1	3,162	+6.952%
2026-04-01	9.1000	9.9000	9.1000	9.3000	+7.514%	26	3,162	+7.527%
2026-03-31	7.8000	8.6500	7.8000	8.6500	+21.148%	115	3,152	+15.607%
2026-03-30	8.0200	8.0200	7.0400	7.1400	-2.857%	29	3,101	+40.056%
2026-03-27	7.7400	7.7400	7.3500	7.3500	+4.552%	7	3,089	+36.054%
2026-03-26	7.8700	7.8700	7.0300	7.0300	-19.932%	85	3,089	+42.248%
2026-03-25	8.8000	9.0000	8.4000	8.7800	+0.458%	60	3,040	+13.895%
2026-03-24	8.8400	8.8400	8.7400	8.7400	+6.585%	10	3,008	+14.416%
2026-03-23	8.2000	9.0000	8.2000	8.2000	-5.747%	61	3,003	+21.951%
2026-03-20	8.5000	8.7500	8.2500	8.7000	+2.837%	51	3,036	+14.943%
2026-03-19	8.8000	8.8000	7.8000	8.4600	-14.545%	65	2,998	+18.203%
2026-03-18	9.8000	10.0000	9.8000	9.9000	-7.821%	23	2,947	+1.010%
2026-03-17	10.8000	10.8000	10.7400	10.7400	+2.091%	15	2,926	-6.890%
2026-03-16	10.5200	10.5200	10.5200	10.5200	-1.866%	10	2,926	-4.943%
2026-03-13	11.5000	11.5000	10.5000	10.7200	-7.586%	29	2,926	-6.716%
2026-03-12	11.7000	11.8000	11.6000	11.6000	-1.944%	11	2,921	-13.793%
2026-03-11	12.0000	12.0000	11.8300	11.8300	-9.140%	10	2,919	-15.469%
2026-03-10	12.9000	13.0200	12.9000	13.0200	+17.722%	101	2,910	-23.195%
2026-03-09	11.7600	11.7600	10.8000	11.0600	-11.165%	23	2,931	-9.584%
2026-03-06	12.0900	12.6000	12.0900	12.4500	+2.049%	138	2,931	-19.679%
2026-03-05	11.8000	12.2000	11.6600	12.2000	-8.955%	24	2,855	-18.033%
2026-03-03	14.0000	14.0000	13.4000	13.4000	-14.650%	33	2,836	-25.373%
2026-03-02	16.6000	16.6000	15.5200	15.7000	-2.181%	23	2,830	-36.306%
2026-02-27	15.2500	16.0500	15.2500	16.0500	+3.548%	82	2,829	-37.695%
2026-02-26	14.5000	15.5000	14.1200	15.5000	+7.415%	35	2,806	-35.484%
2026-02-25	14.5000	14.7000	14.4300	14.4300	-0.483%	37	2,772	-30.700%
2026-02-24	14.0700	14.5000	14.0700	14.5000	+1.897%	17	2,772	-31.034%
2026-02-23	14.3700	14.3700	14.2000	14.2300	-1.181%	10	2,772	-29.726%
2026-02-20	13.3800	14.4000	13.3800	14.4000	+6.667%	13	2,763	-30.556%
2026-02-19	13.7900	13.7900	13.5000	13.5000	+9.756%	2	2,768	-25.926%
2026-02-12	12.9000	12.9000	12.3000	12.3000	-1.600%	33	2,768	-18.699%
2026-02-11	12.4000	12.5000	12.4000	12.5000	+3.306%	29	2,735	-20.000%
2026-02-09	12.0000	12.1000	12.0000	12.1000	+3.419%	5	2,716	-17.355%
2026-02-06	11.2000	11.7000	11.2000	11.7000	+18.782%	153	2,714	-14.530%
2026-02-05	10.2000	10.2000	9.8500	9.8500	-7.944%	39	2,632	+1.523%
2026-02-04	11.8000	11.8700	10.7000	10.7000	-7.199%	58	2,594	-6.542%
2026-02-03	11.8500	11.8500	11.5300	11.5300	+9.289%	34	2,561	-13.270%
2026-02-02	10.5000	10.6000	10.5000	10.5500	-4.091%	12	2,528	-5.213%
2026-01-30	13.1500	13.1500	10.8800	11.0000	-25.170%	32	2,516	-9.091%
2026-01-29	14.7000	14.7000	13.6500	14.7000	+1.379%	22	2,505	-31.973%
2026-01-28	15.5800	15.5800	14.5000	14.5000	-2.357%	8	2,500	-31.034%
2026-01-27	15.5000	15.5000	14.5600	14.8500	-1.980%	13	2,500	-32.660%
2026-01-26	16.7000	17.0400	13.8000	15.1500	-4.896%	158	2,499	-33.993%
2026-01-23	15.5000	16.2300	15.0900	15.9300	+5.497%	266	2,505	-37.225%
2026-01-22	13.7000	15.1000	13.7000	15.1000	+17.785%	115	2,661	-33.775%
2026-01-21	12.9000	13.1000	12.1800	12.8200	+2.560%	29	2,666	-21.997%
2026-01-20	12.8400	12.9000	12.0000	12.5000	+6.838%	31	2,652	-20.000%
2026-01-16	10.8000	11.9000	10.7000	11.7000	+6.364%	77	2,632	-14.530%
2026-01-15	11.0000	11.0000	11.0000	11.0000	+2.421%	1	2,632	-9.091%
2026-01-14	11.0000	11.2000	10.7000	10.7400	-0.556%	27	2,632	-6.890%
2026-01-13	11.9100	11.9100	10.8000	10.8000	-6.087%	43	2,628	-7.407%
2026-01-12	11.6000	11.6000	11.5000	11.5000	+9.524%	29	2,625	-13.043%
2026-01-09	9.9000	10.5000	9.9000	10.5000	+8.247%	329	2,623	-4.762%
2026-01-08	9.3000	9.7000	9.3000	9.7000	+4.301%	68	2,320	+3.093%
2026-01-07	8.6000	9.3000	8.6000	9.3000	-4.124%	34	2,320	+7.527%
2026-01-06	9.9000	9.9000	9.1000	9.7000	+11.494%	79	2,318	+3.093%
2026-01-05	8.2000	9.2500	8.2000	8.7000	+10.127%	32	2,257	+14.943%
2026-01-02	8.5800	8.6500	7.7500	7.9000	-5.389%	69	2,257	+26.582%
2025-12-31	8.3500	8.3500	8.3500	8.3500	-4.243%	10	2,214	+19.760%
2025-12-30	8.7200	8.7200	8.7200	8.7200	-3.111%	15	2,214	+14.679%
2025-12-29	8.7000	9.0000	8.5000	9.0000	-2.174%	22	2,199	+11.111%
2025-12-26	9.3000	9.5000	9.0000	9.2000	+2.222%	62	2,192	+8.696%
2025-12-24	8.8500	9.0000	8.4000	9.0000	-2.703%	47	2,092	+11.111%
2025-12-23	9.7000	9.7000	9.2200	9.2500	+2.892%	11	2,092	+8.108%
2025-12-22	9.5000	9.5000	8.9900	8.9900	+3.571%	90	2,087	+11.235%
2025-12-19	8.2000	9.0000	8.2000	8.6800	+12.000%	104	2,131	+15.207%
2025-12-18	7.8000	8.0700	7.7000	7.7500	-1.525%	308	2,141	+29.032%
2025-12-17	7.8000	7.9400	7.5000	7.8700	+1.548%	112	2,014	+27.065%
2025-12-16	7.7500	7.7500	7.7500	7.7500	-19.271%	10	1,931	+29.032%
2025-12-15	8.1000	9.6000	7.5000	9.6000	+21.519%	67	1,926	+4.167%
2025-12-12	8.6100	8.6100	7.7500	7.9000	-1.250%	78	1,864	+26.582%
2025-12-11	7.5000	8.2000	7.5000	8.0000	+14.286%	48	1,806	+25.000%
2025-12-10	6.7500	7.0000	6.7500	7.0000	-1.408%	11	1,831	+42.857%
2025-12-09	6.8000	7.2000	6.8000	7.1000	+10.938%	49	1,820	+40.845%
2025-12-08	6.5000	6.5000	6.4000	6.4000	-5.882%	2	1,776	+56.250%
2025-12-05	7.2500	7.2500	6.7000	6.8000	+3.030%	212	1,774	+47.059%
2025-12-04	6.5000	6.6000	6.5000	6.6000	-8.333%	2	1,983	+51.515%
2025-12-03	7.1000	7.3000	7.1000	7.2000	0.000%	22	1,981	+38.889%
2025-12-02	7.4000	7.5000	6.9000	7.2000	-4.000%	57	1,966	+38.889%
2025-12-01	7.4000	7.8000	7.4000	7.5000	-1.445%	24	1,918	+33.333%
2025-11-28	7.2000	7.6400	7.2000	7.6100	+11.912%	18	1,906	+31.406%
2025-11-26	6.7500	6.8000	6.7000	6.8000	+7.425%	16	1,887	+47.059%
2025-11-25	6.0000	6.6000	5.9000	6.3300	+8.763%	34	1,887	+57.978%
2025-11-24	5.8000	5.9000	5.5000	5.8200	+5.818%	154	1,853	+71.821%
2025-11-21	5.0000	5.5000	5.0000	5.5000	+6.383%	55	1,752	+81.818%
2025-11-20	6.0000	6.0000	5.0000	5.1700	-12.373%	89	1,717	+93.424%
2025-11-19	6.3000	6.5400	5.5000	5.9000	0.000%	782	1,656	+69.492%
2025-11-18	5.8000	5.9000	5.8000	5.9000	+11.321%	63	2,034	+69.492%
2025-11-17	6.1100	6.1100	5.3000	5.3000	-11.667%	7	2,004	+88.679%
2025-11-14	6.0000	6.0300	5.9000	6.0000	-3.226%	31	2,003	+66.667%
2025-11-13	7.1000	7.1000	5.7000	6.2000	-11.429%	187	1,984	+61.290%
2025-11-12	6.3000	7.0000	6.3000	7.0000	+14.754%	101	2,009	+42.857%
2025-11-11	6.0600	6.1200	6.0000	6.1000	+10.909%	232	1,913	+63.934%
2025-11-07	5.5000	5.5000	5.5000	5.5000	0.000%	2	1,682	+81.818%
2025-11-06	5.4900	5.5000	5.4900	5.5000	+5.769%	2	1,680	+81.818%
2025-11-05	5.8000	5.8000	5.0000	5.2000	-0.952%	1,311	1,679	+92.308%
2025-11-04	5.7000	5.7000	5.0600	5.2500	-11.017%	64	2,454	+90.476%
2025-11-03	6.5000	6.8000	5.9000	5.9000	-24.359%	122	2,290	+69.492%
2025-10-31	7.8000	7.8000	7.8000	7.8000	-3.465%	1	2,290	+28.205%
2025-10-29	8.0800	8.0800	8.0800	8.0800	-3.810%	2	2,289	+23.762%
2025-10-28	7.9000	8.4000	7.3000	8.4000	+7.006%	1,304	2,291	+19.048%
2025-10-27	7.8000	7.8500	7.6000	7.8500	-17.368%	29	965	+27.389%
2025-10-24	9.5000	9.5000	9.5000	9.5000	0.000%	5	965	+5.263%
2025-10-22	8.2000	9.5000	8.2000	9.5000	+9.573%	214	960	+5.263%
2025-10-21	9.0000	9.1000	8.2700	8.6700	-26.213%	556	750	+15.340%
2025-10-20	11.2500	11.7500	11.2500	11.7500	+5.856%	35	210	-14.894%
2025-10-17	12.0400	12.0400	11.1000	11.1000	+3.256%	31	175	-9.910%
2025-10-13	10.7500	10.7500	10.7500	10.7500	+16.848%	1	145	-6.977%
2025-10-10	9.2000	9.2000	9.2000	9.2000	+2.222%	2	144	+8.696%
2025-10-09	9.0000	9.0000	9.0000	9.0000	-10.891%	1	144	+11.111%
2025-10-08	9.7000	10.1000	9.7000	10.1000	+17.716%	2	145	-0.990%
2025-10-07	8.5000	8.5800	8.5000	8.5800	-5.921%	6	147	+16.550%
2025-10-06	9.1200	9.1200	9.1200	9.1200	+12.039%	1	146	+9.649%
2025-10-02	8.1700	8.1700	8.1000	8.1400	-7.500%	8	145	+22.850%
2025-10-01	8.6500	8.8000	8.6500	8.8000	+3.651%	4	137	+13.636%
2025-09-30	8.6500	8.6500	8.4900	8.4900	-1.279%	4	135	+17.786%
2025-09-26	8.5700	8.6000	8.3700	8.6000	+7.500%	7	131	+16.279%
2025-09-25	7.8000	8.0000	7.8000	8.0000	+3.896%	10	126	+25.000%
2025-09-24	7.2000	7.8000	7.2000	7.7000	-2.778%	48	123	+29.870%
2025-09-23	7.9000	8.1000	7.9000	7.9200	+2.857%	8	82	+26.263%
2025-09-22	7.7000	7.7000	7.7000	7.7000	+4.054%	8	84	+29.870%
2025-09-19	6.9500	7.4000	6.9500	7.4000	+11.278%	9	82	+35.135%
2025-09-17	6.2000	6.6500	6.2000	6.6500	+1.838%	28	79	+50.376%
2025-09-16	7.2000	7.2000	6.5200	6.5300	-5.362%	34	51	+53.139%
2025-09-15	6.3000	6.9000	6.1000	6.9000	0.000%	41	29	+44.928%