Dark

CDE20270115C5
CDE Jan 15 2027 5.00 Call (CDE270115C00005000)
option OPRA

EOD

Sep 2, 2026

16.35+0.307%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.3000	16.3500	16.3000	16.3500	+0.307%	10	2,406	0.000%
2026-08-28	16.2900	16.3000	16.2900	16.3000	-5.233%	6	2,406	+0.307%
2026-08-27	17.1800	17.2000	17.1800	17.2000	+4.242%	5	2,408	-4.942%
2026-08-26	16.4000	16.5000	16.4000	16.5000	+1.476%	25	2,413	-0.909%
2026-08-21	16.2600	16.2600	16.2600	16.2600	+10.612%	1	2,418	+0.554%
2026-08-17	14.7000	14.7000	14.7000	14.7000	+2.296%	1	2,419	+11.224%
2026-08-14	14.3700	14.3700	14.3700	14.3700	+11.482%	1	2,420	+13.779%
2026-08-10	12.7400	12.8900	12.7400	12.8900	+12.971%	12	2,420	+26.843%
2026-08-06	11.4000	11.4100	11.4000	11.4100	-4.917%	4	2,420	+43.295%
2026-08-05	12.0000	12.0000	12.0000	12.0000	+19.403%	2	2,416	+36.250%
2026-07-31	9.6600	10.0500	9.6600	10.0500	+6.915%	9	2,418	+62.687%
2026-07-29	9.4000	9.4000	9.4000	9.4000	-16.740%	2	2,418	+73.936%
2026-07-22	11.2900	11.2900	11.2900	11.2900	+20.878%	4	2,416	+44.818%
2026-07-20	9.3400	9.3400	9.3400	9.3400	-5.752%	2	2,412	+75.054%
2026-07-16	9.9000	9.9100	9.9000	9.9100	-13.826%	3	2,412	+64.985%
2026-07-14	11.5000	11.5000	11.5000	11.5000	+9.524%	5	2,415	+42.174%
2026-07-13	10.5000	10.5000	10.5000	10.5000	-4.805%	1	2,420	+55.714%
2026-07-10	11.0000	11.0300	11.0000	11.0300	-1.518%	2	2,421	+48.232%
2026-07-09	11.1000	11.2000	11.1000	11.2000	+12.000%	30	2,423	+45.982%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-11.894%	5	2,423	+63.500%
2026-07-01	11.6000	11.6000	11.3500	11.3500	-1.304%	2	2,418	+44.053%
2026-06-29	11.5000	11.5000	11.5000	11.5000	+10.048%	5	2,416	+42.174%
2026-06-24	10.8000	10.8000	10.4500	10.4500	-9.130%	57	2,411	+56.459%
2026-06-23	11.6000	11.6000	11.5000	11.5000	+7.477%	20	2,417	+42.174%
2026-06-11	10.7000	10.7000	10.7000	10.7000	-6.876%	4	2,498	+52.804%
2026-06-05	11.4900	11.4900	11.4900	11.4900	-14.636%	6	2,502	+42.298%
2026-06-03	13.4000	13.4600	13.4000	13.4600	+14.068%	2	2,502	+21.471%
2026-05-19	12.2000	12.2000	11.8000	11.8000	-20.270%	103	2,516	+38.559%
2026-05-11	14.8000	14.8000	14.8000	14.8000	+8.824%	25	2,575	+10.473%
2026-05-08	13.7000	13.7000	13.6000	13.6000	+10.211%	5	2,575	+20.221%
2026-05-05	12.7000	12.7000	12.3400	12.3400	-5.077%	2	2,580	+32.496%
2026-04-30	12.9000	13.0000	12.9000	13.0000	+4.000%	10	2,580	+25.769%
2026-04-29	12.4100	12.5000	12.4100	12.5000	-7.339%	2	2,580	+30.800%
2026-04-23	13.5500	13.9000	13.4900	13.4900	-5.664%	4	2,581	+21.201%
2026-04-22	14.0600	14.3000	14.0600	14.3000	+2.143%	10	2,583	+14.336%
2026-04-21	14.0000	14.0000	14.0000	14.0000	-9.677%	2	2,589	+16.786%
2026-04-17	15.5000	15.5000	15.5000	15.5000	+4.730%	35	2,589	+5.484%
2026-04-16	14.8000	14.8000	14.8000	14.8000	-0.337%	1	2,624	+10.473%
2026-04-15	15.5500	15.5500	14.8500	14.8500	-9.174%	4	2,623	+10.101%
2026-04-14	16.3500	16.3500	16.3500	16.3500	+8.278%	2	2,626	0.000%
2026-04-10	15.3800	15.3800	15.1000	15.1000	+2.442%	6	2,628	+8.278%
2026-04-08	14.7400	14.7400	14.7400	14.7400	+4.539%	10	2,631	+10.923%
2026-04-02	14.1000	14.1000	14.1000	14.1000	-6.000%	20	2,641	+15.957%
2026-04-01	14.2000	15.0000	14.2000	15.0000	+19.904%	35	2,641	+9.000%
2026-03-31	12.5100	12.5100	12.5100	12.5100	+7.845%	1	2,651	+30.695%
2026-03-26	12.0000	12.0000	11.6000	11.6000	-15.942%	9	2,652	+40.948%
2026-03-25	13.8000	13.8000	13.8000	13.8000	+4.545%	1	2,651	+18.478%
2026-03-23	13.1500	13.2000	13.1500	13.2000	-1.345%	26	2,650	+23.864%
2026-03-20	13.3800	13.3800	13.3800	13.3800	-29.206%	2	2,649	+22.197%
2026-03-10	18.9000	18.9000	18.9000	18.9000	+7.386%	1	2,649	-13.492%
2026-03-05	18.0900	18.0900	17.6000	17.6000	-7.368%	10	2,650	-7.102%
2026-03-04	19.5000	19.5000	19.0000	19.0000	-13.043%	2	2,655	-13.947%
2026-02-27	21.9200	21.9200	21.6000	21.8500	+9.689%	102	2,654	-25.172%
2026-02-25	19.9200	19.9200	19.9200	19.9200	-0.400%	1	2,754	-17.922%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-0.892%	5	2,754	-18.250%
2026-02-23	20.1800	20.1800	20.1800	20.1800	+2.333%	2	2,759	-18.979%
2026-02-20	19.5000	19.7200	19.5000	19.7200	+21.728%	75	2,761	-17.089%
2026-02-17	16.2000	16.2000	16.2000	16.2000	-11.233%	5	2,781	+0.926%
2026-02-11	18.2000	18.2500	18.2000	18.2500	+25.000%	40	2,781	-10.411%
2026-02-05	15.0000	15.0000	14.6000	14.6000	-11.246%	67	2,841	+11.986%
2026-02-03	16.4500	16.4500	16.4500	16.4500	+8.224%	25	2,808	-0.608%
2026-02-02	15.4500	15.4500	15.2000	15.2000	-28.772%	2	2,833	+7.566%
2026-01-26	22.4000	22.4000	21.3400	21.3400	-0.744%	55	2,835	-23.383%
2026-01-23	21.1000	21.7000	21.0900	21.5000	+16.848%	11	2,867	-23.953%
2026-01-20	18.2500	18.4000	18.2000	18.4000	+5.323%	30	2,862	-11.141%
2026-01-16	17.4700	17.4700	17.4700	17.4700	+8.847%	12	2,874	-6.411%
2026-01-15	16.0500	16.0500	16.0500	16.0500	-1.534%	2	2,874	+1.869%
2026-01-14	16.2700	16.3000	16.1500	16.3000	-0.610%	23	2,874	+0.307%
2026-01-13	16.4000	16.4000	16.4000	16.4000	-7.865%	10	2,865	-0.305%
2026-01-12	17.8000	17.8000	17.8000	17.8000	+21.088%	2	2,855	-8.146%
2026-01-08	14.7000	14.7000	14.7000	14.7000	+2.582%	50	2,853	+11.224%
2026-01-05	14.3300	14.3300	14.3300	14.3300	+12.835%	65	2,956	+14.096%
2026-01-02	12.8000	12.8000	12.5700	12.7000	-5.506%	15	2,956	+28.740%
2025-12-31	13.7000	13.7000	13.4400	13.4400	-2.960%	81	3,044	+21.652%
2025-12-30	13.8500	13.8500	13.8500	13.8500	+0.581%	3	3,044	+18.051%
2025-12-29	13.8400	13.8400	13.7700	13.7700	-5.296%	10	3,044	+18.736%
2025-12-26	13.8000	14.5400	13.8000	14.5400	+1.324%	9	3,037	+12.448%
2025-12-23	14.3500	14.3500	14.3500	14.3500	-1.034%	3	3,045	+13.937%
2025-12-22	14.5000	14.5000	14.5000	14.5000	+15.815%	1	3,048	+12.759%
2025-12-18	13.0000	13.0000	12.5200	12.5200	-0.635%	2	3,047	+30.591%
2025-12-17	12.6000	12.6000	12.6000	12.6000	+2.606%	2	3,049	+29.762%
2025-12-16	12.5300	12.5400	12.1000	12.2800	-5.538%	100	3,047	+33.143%
2025-12-11	12.0000	13.0000	12.0000	13.0000	+16.071%	24	3,022	+25.769%
2025-12-10	11.3800	11.3800	11.2000	11.2000	-1.754%	24	3,046	+45.982%
2025-12-04	11.3900	11.4000	11.3900	11.4000	-3.390%	3	3,046	+43.421%
2025-12-03	11.7000	11.8000	11.7000	11.8000	-0.840%	26	3,049	+38.559%
2025-12-02	12.0000	12.0000	11.5000	11.9000	-5.556%	23	3,043	+37.395%
2025-12-01	12.7400	12.7400	12.6000	12.6000	+20.690%	70	3,046	+29.762%
2025-11-25	10.4400	10.4400	10.4400	10.4400	+1.065%	1	3,006	+56.609%
2025-11-24	10.3300	10.3300	10.3300	10.3300	+9.660%	5	3,007	+58.277%
2025-11-20	9.4200	9.4200	9.4200	9.4200	-5.231%	2	3,002	+73.567%
2025-11-18	9.9400	9.9400	9.9400	9.9400	-4.331%	2	3,004	+64.487%
2025-11-17	10.5000	10.5000	10.3900	10.3900	+0.193%	6	3,006	+57.363%
2025-11-14	10.3700	10.3700	10.3700	10.3700	-3.265%	1	3,000	+57.666%
2025-11-13	10.7200	10.7200	10.6600	10.7200	-5.133%	10	3,001	+52.519%
2025-11-12	11.1300	11.3000	11.1300	11.3000	+7.008%	6	2,991	+44.690%
2025-11-11	10.6800	10.6800	10.5600	10.5600	+0.571%	60	3,047	+54.830%
2025-11-10	10.7400	10.7400	10.5000	10.5000	+2.539%	30	3,047	+55.714%
2025-11-06	10.0000	10.2400	10.0000	10.2400	+12.527%	68	3,077	+59.668%
2025-11-05	9.1000	9.1000	9.1000	9.1000	-3.397%	1	3,145	+79.670%
2025-11-04	9.9000	9.9000	9.4200	9.4200	-9.423%	4	3,146	+73.567%
2025-11-03	11.0000	11.0000	10.4000	10.4000	-21.212%	29	3,127	+57.212%
2025-10-31	13.2000	13.2000	13.2000	13.2000	+2.326%	1	3,127	+23.864%
2025-10-27	13.3500	13.3500	12.9000	12.9000	-7.194%	22	3,147	+26.744%
2025-10-24	14.5000	14.5000	13.9000	13.9000	-3.873%	13	3,147	+17.626%
2025-10-23	14.4600	14.4600	14.4600	14.4600	+6.324%	25	3,152	+13.071%
2025-10-21	13.8000	13.8000	13.6000	13.6000	-22.286%	4	3,177	+20.221%
2025-10-17	17.5000	17.5000	17.5000	17.5000	-5.149%	3	3,181	-6.571%
2025-10-16	17.8400	18.8000	17.8400	18.4500	+3.361%	9	3,184	-11.382%
2025-10-15	17.0000	17.9000	17.0000	17.8500	+7.530%	68	3,189	-8.403%
2025-10-14	16.6000	16.6000	16.6000	16.6000	+2.154%	1	3,258	-1.506%
2025-10-13	16.4000	16.4100	16.2500	16.2500	+12.069%	44	3,259	+0.615%
2025-10-10	15.7100	15.8000	14.5000	14.5000	-5.844%	27	3,283	+12.759%
2025-10-09	15.4000	16.4000	15.2000	15.4000	-0.965%	103	3,306	+6.169%
2025-10-08	14.5000	15.7500	14.5000	15.5500	+10.755%	112	3,370	+5.145%
2025-10-07	14.2300	14.3000	13.9900	14.0400	-6.400%	115	3,335	+16.453%
2025-10-06	14.7100	15.0000	14.7100	15.0000	+5.634%	75	3,335	+9.000%
2025-10-03	14.0000	14.2000	14.0000	14.2000	+3.574%	32	3,379	+15.141%
2025-10-02	13.3000	13.7300	13.3000	13.7100	-2.628%	37	3,411	+19.256%
2025-10-01	14.5500	14.5500	13.8500	14.0800	+1.808%	24	3,394	+16.122%
2025-09-29	14.1000	14.1000	13.8300	13.8300	-0.504%	17	3,414	+18.221%
2025-09-26	13.9500	13.9500	13.9000	13.9000	+4.120%	2	3,411	+17.626%
2025-09-25	13.1500	13.3500	13.1400	13.3500	-1.621%	19	3,412	+22.472%
2025-09-24	13.5200	13.5700	13.4700	13.5700	+0.892%	20	3,407	+20.486%
2025-09-23	13.2000	13.6000	13.2000	13.4500	+2.672%	4	3,427	+21.561%
2025-09-22	12.8000	13.1500	12.8000	13.1000	+3.968%	43	3,428	+24.809%
2025-09-19	12.3000	12.6000	12.2500	12.6000	+9.375%	58	3,467	+29.762%
2025-09-18	11.0000	11.5200	11.0000	11.5200	+1.947%	4	3,468	+41.927%
2025-09-17	11.5000	11.6200	11.3000	11.3000	-2.586%	86	3,468	+44.690%
2025-09-16	12.2000	12.2000	11.6000	11.6000	-2.929%	109	3,506	+40.948%
2025-09-15	10.7500	12.1000	10.7500	11.9500	+12.418%	44	3,504	+36.820%
2025-09-12	10.9500	10.9500	10.6300	10.6300	+1.238%	25	3,524	+53.810%
2025-09-11	10.4000	10.5000	10.4000	10.5000	+2.941%	10	3,535	+55.714%
2025-09-10	10.1000	10.2000	9.7000	10.2000	+7.368%	52	3,525	+60.294%
2025-09-09	9.4900	9.5000	9.4800	9.5000	-2.564%	13	3,505	+72.105%
2025-09-08	10.0900	10.0900	9.7500	9.7500	-2.500%	76	3,496	+67.692%
2025-09-05	9.8000	10.0600	9.7800	10.0000	+4.167%	53	3,518	+63.500%
2025-09-04	9.4000	9.6000	9.3000	9.6000	+4.348%	699	3,487	+70.313%
2025-09-03	9.3600	9.3600	9.2000	9.2000	+4.545%	15	3,655	+77.717%
2025-09-02	8.6500	8.8200	8.6500	8.8000	+6.024%	38	3,658	+85.795%
2025-08-29	8.1000	8.3000	8.1000	8.3000	+3.750%	3	3,648	+96.988%
2025-08-28	8.0000	8.0000	8.0000	8.0000	+1.266%	1	3,648	+104.375%
2025-08-27	7.9000	7.9000	7.8000	7.9000	+3.675%	261	3,649	+106.962%
2025-08-26	7.5000	7.6200	7.5000	7.6200	+0.263%	9	3,430	+114.567%
2025-08-25	7.4000	7.6000	7.4000	7.6000	+1.333%	5	3,423	+115.132%
2025-08-22	7.0000	7.5000	7.0000	7.5000	+5.634%	8	3,422	+118.000%
2025-08-21	7.1000	7.1000	7.0000	7.1000	+4.566%	145	3,424	+130.282%
2025-08-19	6.7900	6.7900	6.7900	6.7900	-1.594%	1	3,474	+140.795%
2025-08-18	6.9000	6.9000	6.9000	6.9000	-2.817%	4	3,473	+136.957%
2025-08-15	7.0000	7.1000	7.0000	7.1000	+3.801%	4	3,469	+130.282%
2025-08-14	7.2500	7.2500	6.8100	6.8400	-3.253%	52	3,468	+139.035%
2025-08-13	7.0700	7.0700	7.0700	7.0700	-0.842%	1	3,460	+131.259%
2025-08-12	7.3000	7.3000	7.1000	7.1300	+0.423%	7	3,459	+129.313%
2025-08-11	6.7500	7.1000	6.6000	7.1000	0.000%	30	3,463	+130.282%
2025-08-08	7.1000	7.2000	6.9000	7.1000	+4.412%	104	3,443	+130.282%
2025-08-07	5.7000	6.8500	5.7000	6.8000	+23.636%	92	3,532	+140.441%
2025-08-06	5.5000	5.5000	5.4000	5.5000	+1.852%	22	3,558	+197.273%
2025-08-05	5.4000	5.4000	5.4000	5.4000	+13.684%	1	3,550	+202.778%
2025-08-04	4.7500	4.7500	4.7500	4.7500	+8.945%	5	3,549	+244.211%
2025-08-01	4.5000	4.5000	4.3600	4.3600	-6.838%	15	3,554	+275.000%
2025-07-30	4.6800	4.6800	4.6800	4.6800	-2.703%	2	3,559	+249.359%
2025-07-29	4.5000	4.9200	4.5000	4.8100	-2.236%	8	3,557	+239.917%
2025-07-28	4.7700	5.0000	4.7700	4.9200	-5.385%	15	3,556	+232.317%
2025-07-25	4.9000	5.2000	4.8400	5.2000	+1.961%	31	3,550	+214.423%
2025-07-24	5.0800	5.1500	5.0500	5.1000	-1.734%	18	3,532	+220.588%
2025-07-23	5.1200	5.2500	5.1200	5.1900	-1.890%	9	3,528	+215.029%
2025-07-22	5.2900	5.2900	5.2900	5.2900	-2.037%	5	3,531	+209.074%
2025-07-21	5.3000	5.4000	5.3000	5.4000	+11.340%	7	3,526	+202.778%
2025-07-18	4.8500	4.9200	4.8200	4.8500	-2.218%	17	3,533	+237.113%
2025-07-17	4.7500	4.9600	4.7500	4.9600	+2.905%	2	3,531	+229.637%
2025-07-16	4.8800	4.8800	4.8200	4.8200	-1.230%	4	3,529	+239.212%
2025-07-15	4.9200	4.9400	4.8400	4.8800	-6.154%	4	3,529	+235.041%
2025-07-14	5.5000	5.5000	5.0800	5.2000	-2.804%	83	3,529	+214.423%
2025-07-11	5.2000	5.3800	5.1000	5.3500	+12.159%	54	3,457	+205.607%
2025-07-10	4.7700	4.7700	4.7700	4.7700	+2.141%	2	3,463	+242.767%
2025-07-09	4.4000	4.7300	4.4000	4.6700	+1.082%	8	3,463	+250.107%
2025-07-08	4.6700	4.6700	4.5500	4.6200	-12.830%	32	3,467	+253.896%
2025-07-07	4.7000	5.3000	4.7000	5.3000	+8.163%	17	3,473	+208.491%
2025-07-03	4.7400	4.9000	4.7400	4.9000	+1.031%	3	3,479	+233.673%
2025-07-02	4.7900	4.8500	4.6000	4.8500	+1.042%	18	3,479	+237.113%
2025-07-01	4.8000	4.8000	4.8000	4.8000	+4.575%	1	3,491	+240.625%
2025-06-30	4.5000	4.5900	4.5000	4.5900	+0.879%	25	3,492	+256.209%
2025-06-27	4.6000	4.6000	4.5200	4.5500	-7.143%	52	3,517	+259.341%
2025-06-26	4.9000	5.0000	4.8900	4.9000	+3.158%	125	3,465	+233.673%
2025-06-25	4.7000	4.7600	4.7000	4.7500	+5.556%	6	3,342	+244.211%
2025-06-24	4.5000	4.5000	4.5000	4.5000	-6.250%	3	3,340	+263.333%
2025-06-23	5.0000	5.0000	4.8000	4.8000	+2.564%	22	3,337	+240.625%
2025-06-20	4.9000	4.9000	4.6600	4.6800	-8.235%	30	3,319	+249.359%
2025-06-18	5.0000	5.1000	4.8000	5.1000	+0.394%	64	3,337	+220.588%
2025-06-17	5.0400	5.0800	5.0400	5.0800	+0.794%	3	3,337	+221.850%
2025-06-16	5.1000	5.1000	4.9000	5.0400	-1.176%	17	3,335	+224.405%
2025-06-13	5.1000	5.1000	5.1000	5.1000	-1.923%	2	3,324	+220.588%
2025-06-12	5.1400	5.2000	5.1400	5.2000	+5.691%	25	3,323	+214.423%
2025-06-11	5.1000	5.1000	4.9200	4.9200	-4.280%	71	3,298	+232.317%
2025-06-09	5.2100	5.2500	5.0200	5.1400	-0.194%	139	3,254	+218.093%
2025-06-06	5.3000	5.3000	5.1000	5.1500	-1.905%	36	3,351	+217.476%
2025-06-05	5.2000	5.3800	5.2000	5.2500	+10.063%	89	3,347	+211.429%
2025-06-04	4.9200	4.9200	4.7700	4.7700	+1.059%	24	3,390	+242.767%
2025-06-03	4.5000	4.7300	4.5000	4.7200	+3.282%	33	3,370	+246.398%
2025-06-02	4.6000	4.6000	4.4000	4.5700	+6.279%	80	3,377	+257.768%
2025-05-28	4.1000	4.3800	4.1000	4.3000	+5.134%	252	3,431	+280.233%
2025-05-27	4.2000	4.2000	4.0900	4.0900	+7.632%	62	3,179	+299.756%
2025-05-23	3.8200	3.8200	3.8000	3.8000	+5.556%	68	3,133	+330.263%
2025-05-20	3.6000	3.6000	3.6000	3.6000	+0.279%	1	3,133	+354.167%
2025-05-19	3.5500	3.5900	3.5500	3.5900	+1.127%	200	3,134	+355.432%
2025-05-16	3.5500	3.5500	3.5500	3.5500	+1.429%	24	2,934	+360.563%
2025-05-15	3.3400	3.5000	3.3400	3.5000	-2.778%	20	2,922	+367.143%
2025-05-14	3.4000	3.6000	3.4000	3.6000	-1.370%	25	2,915	+354.167%
2025-05-13	3.6900	3.7500	3.6000	3.6500	-1.351%	307	2,930	+347.945%
2025-05-12	3.1000	3.7000	3.1000	3.7000	-2.632%	67	2,671	+341.892%
2025-05-09	3.2000	3.8700	3.2000	3.8000	+26.667%	292	2,726	+330.263%
2025-05-08	2.7500	3.2400	2.7500	3.0000	+32.159%	88	2,765	+445.000%
2025-05-07	2.2500	2.3000	2.2500	2.2700	-2.155%	16	2,766	+620.264%
2025-05-06	2.1500	2.7000	2.1500	2.3200	+12.077%	10	2,762	+604.741%
2025-05-05	2.0500	2.1500	2.0500	2.0700	+8.947%	50	2,752	+689.855%
2025-05-02	2.0000	2.0000	1.8800	1.9000	-5.000%	144	2,702	+760.526%
2025-05-01	2.0000	2.0000	2.0000	2.0000	-3.846%	26	2,636	+717.500%
2025-04-30	2.0500	2.1000	1.9600	2.0800	-0.952%	36	2,610	+686.058%
2025-04-29	2.1000	2.1000	2.0200	2.1000	-4.545%	44	2,589	+678.571%
2025-04-28	2.1500	2.2000	2.1000	2.2000	+3.286%	45	2,555	+643.182%
2025-04-25	2.2500	2.2500	2.1300	2.1300	-11.250%	58	2,514	+667.606%
2025-04-24	2.4000	2.5000	2.3000	2.4000	+0.418%	79	2,487	+581.250%
2025-04-23	2.3100	2.5500	2.3100	2.3900	+6.222%	190	2,408	+584.100%
2025-04-22	2.5300	2.5500	2.2500	2.2500	-8.163%	7	2,222	+626.667%
2025-04-21	2.4700	2.5000	2.3600	2.4500	-2.000%	60	2,215	+567.347%
2025-04-17	2.4900	2.5100	2.4900	2.5000	-5.660%	23	2,152	+554.000%
2025-04-16	2.8000	2.8100	2.6500	2.6500	+3.113%	119	2,152	+516.981%
2025-04-15	2.5200	2.6000	2.5200	2.5700	-4.815%	112	2,035	+536.187%
2025-04-14	2.4800	2.7000	2.4800	2.7000	+4.651%	117	1,963	+505.556%
2025-04-11	2.5500	2.6500	2.4000	2.5800	+17.273%	188	1,848	+533.721%
2025-04-10	2.2000	2.2000	2.1000	2.2000	-1.345%	51	1,781	+643.182%
2025-04-09	1.9600	2.2300	1.9600	2.2300	+20.541%	19	1,730	+633.184%
2025-04-08	2.0700	2.0700	1.7500	1.8500	0.000%	54	1,727	+783.784%
2025-04-07	1.7500	2.0000	1.7500	1.8500	+6.936%	65	1,718	+783.784%
2025-04-04	1.9000	1.9000	1.6500	1.7300	-19.535%	306	1,680	+845.087%
2025-04-03	2.1800	2.1800	2.1500	2.1500	-4.018%	3	1,603	+660.465%
2025-04-02	2.0000	2.3000	2.0000	2.2400	+6.667%	25	1,604	+629.911%
2025-04-01	2.3500	2.3500	2.1000	2.1000	-12.500%	56	1,594	+678.571%
2025-03-31	2.2300	2.4000	2.2300	2.4000	0.000%	20	1,538	+581.250%
2025-03-28	2.6000	2.6300	2.4000	2.4000	-11.111%	208	1,522	+581.250%
2025-03-27	2.9300	2.9300	2.6300	2.7000	0.000%	379	1,538	+505.556%
2025-03-26	2.7000	2.7100	2.6600	2.7000	-2.878%	171	1,160	+505.556%
2025-03-25	2.7800	2.7800	2.7800	2.7800	+4.120%	1	990	+488.129%
2025-03-24	2.6300	2.7500	2.5500	2.6700	+2.692%	82	989	+512.360%
2025-03-21	2.7000	2.7500	2.6000	2.6000	-10.345%	30	952	+528.846%
2025-03-20	2.9000	2.9000	2.7000	2.9000	+9.434%	31	946	+463.793%
2025-03-19	2.6500	2.6500	2.6500	2.6500	-12.541%	1	938	+516.981%
2025-03-18	3.0000	3.1000	3.0000	3.0300	+10.182%	28	939	+439.604%
2025-03-17	2.5000	2.7500	2.5000	2.7500	+13.169%	4	934	+494.545%
2025-03-14	2.4000	2.4300	2.4000	2.4300	+5.652%	82	936	+572.840%
2025-03-13	2.3500	2.3500	2.2000	2.3000	+9.005%	16	883	+610.870%
2025-03-12	2.1100	2.1100	2.1100	2.1100	+2.927%	1	883	+674.882%
2025-03-11	1.9000	2.0500	1.9000	2.0500	+24.242%	53	882	+697.561%
2025-03-10	1.9100	1.9100	1.6500	1.6500	-23.256%	42	829	+890.909%
2025-03-07	2.1500	2.1500	2.1500	2.1500	+7.500%	20	813	+660.465%
2025-03-06	2.0800	2.0800	1.9500	2.0000	-2.913%	20	803	+717.500%
2025-03-05	2.0300	2.0600	2.0300	2.0600	+32.903%	2	785	+693.689%
2025-03-04	1.7500	1.7500	1.5500	1.5500	-16.216%	7	783	+954.839%
2025-03-03	1.8000	1.9300	1.8000	1.8500	+3.933%	26	778	+783.784%
2025-02-28	1.6500	1.7800	1.6500	1.7800	+11.250%	164	754	+818.539%
2025-02-27	1.8000	1.8000	1.6000	1.6000	-11.111%	16	679	+921.875%
2025-02-26	1.8000	1.8000	1.8000	1.8000	+2.857%	3	679	+808.333%
2025-02-25	1.7500	1.7500	1.6900	1.7500	-10.256%	35	676	+834.286%
2025-02-24	1.7900	1.9500	1.7900	1.9500	-1.015%	33	643	+738.462%
2025-02-21	2.2500	2.2500	1.9700	1.9700	-19.919%	258	617	+729.949%
2025-02-20	2.5000	2.5300	2.3800	2.4600	-5.385%	20	503	+564.634%
2025-02-19	2.6700	2.6700	2.6000	2.6000	-7.143%	3	492	+528.846%
2025-02-18	2.7900	2.8500	2.7900	2.8000	-6.667%	28	490	+483.929%
2025-02-14	3.3000	3.3000	3.0000	3.0000	-9.366%	104	447	+445.000%
2025-02-13	3.3100	3.3100	3.3100	3.3100	-5.429%	1	447	+393.958%
2025-02-12	3.5000	3.5000	3.5000	3.5000	+9.375%	3	447	+367.143%
2025-02-11	3.2000	3.2000	3.2000	3.2000	+2.236%	1	446	+410.938%
2025-02-10	3.1300	3.1300	3.1300	3.1300	-2.188%	6	445	+422.364%
2025-01-30	2.9500	3.2000	2.9500	3.2000	+30.081%	4	436	+410.938%
2025-01-27	2.3300	2.4600	2.3300	2.4600	-4.280%	12	436	+564.634%
2025-01-24	2.5700	2.5700	2.5700	2.5700	-3.019%	2	437	+536.187%
2025-01-17	2.6500	2.6500	2.6500	2.6500	+6.000%	6	434	+516.981%
2025-01-07	2.6000	2.6000	2.5000	2.5000	-5.660%	2	434	+554.000%
2025-01-06	2.6500	2.6500	2.6500	2.6500	+12.766%	10	425	+516.981%
2025-01-03	2.5400	2.5400	2.3500	2.3500	+9.302%	260	425	+595.745%
2024-12-31	2.1500	2.1500	2.1500	2.1500	+4.878%	2	299	+660.465%
2024-12-30	2.1500	2.1500	2.0500	2.0500	-4.651%	7	299	+697.561%
2024-12-27	2.2800	2.2800	2.1300	2.1500	-8.511%	56	299	+660.465%
2024-12-24	2.3500	2.3500	2.3500	2.3500	0.000%	7	277	+595.745%
2024-12-20	2.3500	2.3500	2.3500	2.3500	+6.818%	2	277	+595.745%
2024-12-19	2.3500	2.3500	2.2000	2.2000	-16.981%	85	277	+643.182%
2024-12-17	2.6000	2.6500	2.6000	2.6500	-3.636%	10	197	+516.981%
2024-12-16	2.7500	2.7500	2.7500	2.7500	-14.861%	2	185	+494.545%
2024-12-11	3.2300	3.2300	3.2300	3.2300	-0.920%	10	185	+406.192%
2024-12-10	3.2600	3.2600	3.2600	3.2600	-7.123%	1	180	+401.534%
2024-12-09	3.2000	3.5100	3.2000	3.5100	+13.226%	28	180	+365.812%
2024-12-05	3.1000	3.1000	3.1000	3.1000	0.000%	3	201	+427.419%
2024-12-04	3.1000	3.1000	3.1000	3.1000	+8.772%	10	198	+427.419%
2024-12-03	2.7500	2.8500	2.7500	2.8500	-8.065%	2	208	+473.684%
2024-11-22	3.1000	3.1000	3.1000	3.1000	+3.333%	50	210	+427.419%
2024-11-19	2.8500	3.0000	2.8500	3.0000	+17.188%	3	185	+445.000%
2024-11-15	2.4000	2.5600	2.4000	2.5600	-3.396%	14	185	+538.672%
2024-11-14	2.6500	2.6500	2.6500	2.6500	+17.778%	1	181	+516.981%
2024-11-06	2.2500	2.2500	2.2500	2.2500	-13.462%	1	180	+626.667%
2024-11-05	2.5500	2.6000	2.5500	2.6000	-5.455%	4	179	+528.846%
2024-11-01	2.9000	2.9000	2.7500	2.7500	0.000%	22	179	+494.545%
2024-10-31	3.0000	3.0000	2.7500	2.7500	-11.290%	8	168	+494.545%
2024-10-30	3.1000	3.1000	3.1000	3.1000	-5.488%	1	160	+427.419%
2024-10-29	3.2800	3.2800	3.2800	3.2800	+2.500%	3	159	+398.476%
2024-10-25	3.2000	3.2000	3.2000	3.2000	-11.111%	20	156	+410.938%
2024-10-24	3.6000	3.6000	3.6000	3.6000	+9.091%	20	146	+354.167%
2024-10-23	3.3000	3.3000	3.3000	3.3000	-7.821%	40	129	+395.455%
2024-10-22	3.6100	3.8000	3.5800	3.5800	+2.286%	12	146	+356.704%
2024-10-21	3.5000	3.5000	3.5000	3.5000	+2.941%	2	145	+367.143%
2024-10-18	3.1000	3.4000	3.1000	3.4000	+13.333%	100	143	+380.882%
2024-10-17	3.0000	3.0000	3.0000	3.0000	0.000%	20	93	+445.000%
2024-10-15	2.8600	3.0000	2.8600	3.0000	+3.448%	11	73	+445.000%
2024-10-14	2.9000	2.9000	2.9000	2.9000	-3.333%	2	62	+463.793%
2024-10-11	3.0000	3.0000	3.0000	3.0000	+2.389%	12	61	+445.000%
2024-10-10	2.9300	2.9300	2.9300	2.9300	+1.034%	10	61	+458.020%
2024-10-07	2.9500	2.9500	2.9000	2.9000	-9.657%	3	61	+463.793%
2024-10-04	3.1500	3.3000	3.1500	3.2100	-13.008%	32	60	+409.346%
2024-10-02	3.6900	3.6900	3.6900	3.6900	-6.582%	2	50	+343.089%
2024-09-25	3.7000	3.9500	3.7000	3.9500	+2.597%	60	48	+313.924%
2024-09-24	3.2900	3.8500	3.2900	3.8500	+6.944%	61	56	+324.675%
2024-09-23	3.6000	3.6000	3.6000	3.6000	-2.703%	1	4	+354.167%
2024-09-17	3.7000	3.7000	3.7000	3.7000	0.000%	3	3	+341.892%