Dark

CDE20270115C30
CDE Jan 15 2027 30.00 Call (CDE270115C00030000)
option OPRA

EOD

Sep 3, 2026

1.37+9.600%(+0.12)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3000	1.3700	1.2500	1.3700	+9.600%	90	12,955	0.000%
2026-09-02	1.3000	1.3000	1.2500	1.2500	+19.048%	7	12,974	+9.600%
2026-09-01	0.9600	1.1300	0.9200	1.0500	-9.483%	123	12,974	+30.476%
2026-08-31	1.1700	1.1700	1.1000	1.1600	-10.769%	57	13,070	+18.103%
2026-08-28	1.4000	1.5500	1.2600	1.3000	-21.212%	85	13,086	+5.385%
2026-08-27	1.5000	1.7000	1.5000	1.6500	+6.452%	158	13,070	-16.970%
2026-08-26	1.5000	1.5500	1.4700	1.5500	+4.730%	7	13,107	-11.613%
2026-08-25	1.3400	1.5300	1.3400	1.4800	+9.630%	117	13,106	-7.432%
2026-08-24	1.3000	1.3500	1.2000	1.3500	-3.571%	75	13,045	+1.481%
2026-08-21	1.4400	1.5200	1.4000	1.4000	-4.762%	489	13,049	-2.143%
2026-08-20	1.2500	1.5500	1.2500	1.4700	+14.844%	109	12,965	-6.803%
2026-08-19	0.9500	1.4000	0.9500	1.2800	+50.588%	406	12,970	+7.031%
2026-08-18	0.8500	0.8500	0.8500	0.8500	-11.458%	5	13,208	+61.176%
2026-08-17	0.9500	0.9600	0.9500	0.9600	-1.031%	11	13,213	+42.708%
2026-08-14	0.9800	0.9800	0.9400	0.9700	+21.250%	59	13,222	+41.237%
2026-08-13	0.9000	0.9000	0.8000	0.8000	-21.569%	26	13,233	+71.250%
2026-08-12	0.9300	1.0200	0.9300	1.0200	+17.241%	139	13,227	+34.314%
2026-08-11	0.9000	0.9000	0.8700	0.8700	+1.163%	151	13,152	+57.471%
2026-08-10	0.7200	0.9000	0.6500	0.8600	+19.444%	403	13,077	+59.302%
2026-08-07	0.7000	0.7300	0.6000	0.7200	+44.000%	91	13,106	+90.278%
2026-08-06	0.5500	0.6000	0.5000	0.5000	-41.176%	1,421	13,112	+174.000%
2026-08-05	0.7500	0.8500	0.7400	0.8500	+37.097%	17	12,316	+61.176%
2026-08-04	0.5700	0.6200	0.5000	0.6200	+55.000%	18	12,310	+120.968%
2026-08-03	0.4000	0.4000	0.4000	0.4000	-11.111%	8	12,314	+242.500%
2026-07-31	0.4000	0.4500	0.4000	0.4500	0.000%	55	12,313	+204.444%
2026-07-30	0.4500	0.4500	0.4500	0.4500	+12.500%	5	12,263	+204.444%
2026-07-29	0.4000	0.4500	0.3200	0.4000	-6.977%	108	12,258	+242.500%
2026-07-28	0.3500	0.4300	0.3500	0.4300	-2.273%	362	12,175	+218.605%
2026-07-27	0.4400	0.4400	0.4400	0.4400	-12.000%	1	12,107	+211.364%
2026-07-24	0.5000	0.5000	0.5000	0.5000	+11.111%	1	12,107	+174.000%
2026-07-23	0.5500	0.5700	0.4500	0.4500	-26.230%	35	12,107	+204.444%
2026-07-22	0.6000	0.6500	0.6000	0.6100	+22.000%	7	12,118	+124.590%
2026-07-21	0.4900	0.5000	0.4000	0.5000	+28.205%	24	12,115	+174.000%
2026-07-20	0.4000	0.4000	0.3600	0.3900	-13.333%	111	12,129	+251.282%
2026-07-17	0.4100	0.4500	0.3900	0.4500	+7.143%	111	12,136	+204.444%
2026-07-16	0.5000	0.5000	0.4200	0.4200	-30.000%	369	12,137	+226.190%
2026-07-15	0.6400	0.6400	0.6000	0.6000	-7.692%	80	12,144	+128.333%
2026-07-14	0.6500	0.6500	0.6500	0.6500	+8.333%	112	12,194	+110.769%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-27.711%	1	12,304	+128.333%
2026-07-10	0.8200	0.8300	0.8200	0.8300	+25.758%	2	12,305	+65.060%
2026-07-09	0.6500	0.7000	0.6400	0.6600	+20.000%	26	12,307	+107.576%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-31.250%	304	12,303	+149.091%
2026-07-07	0.8000	0.8000	0.6700	0.8000	-10.112%	341	12,505	+71.250%
2026-07-06	0.8900	0.8900	0.8900	0.8900	-1.111%	10	12,399	+53.933%
2026-07-02	1.3000	1.3000	0.9000	0.9000	+20.000%	78	12,368	+52.222%
2026-07-01	0.7800	0.9000	0.7500	0.7500	-6.250%	122	12,368	+82.667%
2026-06-30	0.8000	0.8000	0.7500	0.8000	-1.235%	77	12,466	+71.250%
2026-06-29	0.7500	0.8100	0.7500	0.8100	+15.714%	9	12,449	+69.136%
2026-06-26	0.8000	0.9000	0.7000	0.7000	-6.667%	392	12,452	+95.714%
2026-06-25	0.7000	0.7500	0.7000	0.7500	+15.385%	274	12,136	+82.667%
2026-06-24	0.7300	0.7300	0.6000	0.6500	0.000%	355	12,019	+110.769%
2026-06-23	1.0000	1.0000	0.6500	0.6500	-38.095%	155	12,280	+110.769%
2026-06-22	1.0400	1.0500	1.0400	1.0500	-0.943%	4	12,295	+30.476%
2026-06-18	1.4000	1.4000	1.0600	1.0600	-15.200%	108	12,333	+29.245%
2026-06-17	1.6500	1.7000	1.2000	1.2500	-15.541%	183	12,333	+9.600%
2026-06-16	1.6500	1.6600	1.4800	1.4800	-4.516%	215	12,240	-7.432%
2026-06-15	1.7100	1.7100	1.4000	1.5500	+31.356%	42	12,197	-11.613%
2026-06-12	1.0800	1.2500	1.0800	1.1800	+12.381%	795	12,175	+16.102%
2026-06-11	0.8600	1.0500	0.8600	1.0500	+23.529%	35	12,183	+30.476%
2026-06-10	0.9700	1.0000	0.7700	0.8500	-10.526%	88	12,161	+61.176%
2026-06-09	1.0500	1.0500	0.8800	0.9500	-13.636%	974	12,110	+44.211%
2026-06-08	1.2000	1.2500	1.1000	1.1000	+4.762%	1,919	12,579	+24.545%
2026-06-05	1.4500	1.4500	1.0500	1.0500	-36.364%	688	13,080	+30.476%
2026-06-04	1.6500	1.6500	1.6500	1.6500	+3.125%	4	13,524	-16.970%
2026-06-03	1.5800	1.6200	1.5400	1.6000	-6.977%	416	13,523	-14.375%
2026-06-02	1.9500	1.9500	1.7200	1.7200	-9.474%	623	13,124	-20.349%
2026-06-01	1.7500	1.9400	1.6700	1.9000	+4.396%	626	12,820	-27.895%
2026-05-29	1.8500	1.8900	1.6000	1.8200	+2.825%	80	13,077	-24.725%
2026-05-28	1.3100	1.7700	1.3100	1.7700	+20.408%	61	13,074	-22.599%
2026-05-27	1.5700	1.6100	1.4700	1.4700	-7.547%	36	13,084	-6.803%
2026-05-26	1.6100	1.6100	1.5500	1.5900	+9.655%	57	13,075	-13.836%
2026-05-22	1.2500	1.4500	1.2500	1.4500	-1.361%	33	13,063	-5.517%
2026-05-21	1.4500	1.5200	1.3500	1.4700	+1.379%	37	13,064	-6.803%
2026-05-20	1.3000	1.5000	1.3000	1.4500	+26.087%	10	13,064	-5.517%
2026-05-19	1.3500	1.3500	1.1000	1.1500	-15.441%	942	12,202	+19.130%
2026-05-18	1.7000	1.7200	1.3600	1.3600	-17.576%	1,373	12,202	+0.735%
2026-05-15	1.6500	1.6500	1.5500	1.6500	-23.963%	75	12,202	-16.970%
2026-05-14	2.0000	2.2000	2.0000	2.1700	-3.556%	13	12,128	-36.866%
2026-05-13	2.3500	2.4000	2.1500	2.2500	-8.537%	101	12,118	-39.111%
2026-05-12	2.1500	2.4600	1.9500	2.4600	+6.957%	133	12,118	-44.309%
2026-05-11	1.9500	2.3500	1.9500	2.3000	+32.184%	402	12,118	-40.435%
2026-05-08	1.8000	1.8200	1.6500	1.7400	+6.098%	82	12,091	-21.264%
2026-05-07	1.8300	2.1900	1.6000	1.6400	-8.889%	3,541	12,047	-16.463%
2026-05-06	1.7000	1.8000	1.7000	1.8000	+41.732%	293	10,475	-23.889%
2026-05-05	1.5400	1.5400	1.2500	1.2700	-13.605%	2,447	10,444	+7.874%
2026-05-04	1.5000	1.6000	1.4000	1.4700	-5.161%	21	8,512	-6.803%
2026-05-01	1.5000	1.7500	1.5000	1.5500	+6.897%	573	8,208	-11.613%
2026-04-30	1.6000	1.6000	1.4500	1.4500	-7.051%	523	8,208	-5.517%
2026-04-29	1.6000	1.6500	1.4500	1.5600	-8.235%	71	7,891	-12.179%
2026-04-28	1.7500	1.8000	1.6000	1.7000	-21.659%	3,083	7,866	-19.412%
2026-04-27	2.1400	2.1700	2.1400	2.1700	-1.810%	17	6,404	-36.866%
2026-04-24	2.1800	2.2300	2.1800	2.2100	+5.238%	17	6,420	-38.009%
2026-04-23	2.1800	2.1800	1.9000	2.1000	-8.696%	96	6,417	-34.762%
2026-04-22	2.0500	2.3000	2.0500	2.3000	+15.000%	8	6,420	-40.435%
2026-04-21	2.4000	2.4000	2.0000	2.0000	-19.679%	544	6,414	-31.500%
2026-04-20	2.5000	2.5800	2.4900	2.4900	-8.791%	67	6,008	-44.980%
2026-04-17	2.7000	3.1000	2.7000	2.7300	+9.639%	80	6,010	-49.817%
2026-04-16	2.5500	2.6000	2.4500	2.4900	-9.455%	54	5,982	-44.980%
2026-04-15	3.2000	3.2000	2.7000	2.7500	-14.063%	66	5,965	-50.182%
2026-04-14	3.2500	3.4000	3.2000	3.2000	+13.879%	154	5,932	-57.188%
2026-04-13	2.7500	2.9500	2.7300	2.8100	-4.746%	67	5,926	-51.246%
2026-04-10	2.9500	2.9800	2.8500	2.9500	+8.059%	385	5,911	-53.559%
2026-04-09	2.7500	2.7500	2.6000	2.7300	-0.727%	5	5,875	-49.817%
2026-04-08	3.3000	3.3000	2.7500	2.7500	+5.769%	9	5,875	-50.182%
2026-04-07	2.4500	2.6000	2.3900	2.6000	+4.000%	389	5,872	-47.308%
2026-04-06	2.6000	2.7400	2.5000	2.5000	-6.716%	4	5,714	-45.200%
2026-04-02	2.4000	2.7500	2.2800	2.6800	-0.741%	68	5,715	-48.881%
2026-04-01	2.7000	3.0000	2.7000	2.7000	+8.000%	204	5,715	-49.259%
2026-03-31	2.2000	2.5000	2.1700	2.5000	+44.509%	8	5,693	-45.200%
2026-03-30	2.0500	2.0500	1.7300	1.7300	-12.626%	37	5,693	-20.809%
2026-03-27	1.7000	2.2000	1.6500	1.9800	+10.000%	262	5,683	-30.808%
2026-03-26	2.0000	2.0000	1.6500	1.8000	-18.182%	437	5,662	-23.889%
2026-03-25	2.5800	2.7000	2.2000	2.2000	-5.983%	226	5,759	-37.727%
2026-03-24	2.2500	2.3700	2.2000	2.3400	+6.364%	159	5,627	-41.453%
2026-03-23	2.4000	2.5000	2.0300	2.2000	-4.348%	138	5,660	-37.727%
2026-03-20	2.6500	2.6500	2.2100	2.3000	-2.128%	140	5,641	-40.435%
2026-03-19	2.5000	2.5000	2.0500	2.3500	-18.403%	553	5,742	-41.702%
2026-03-18	3.1500	3.1500	2.8000	2.8800	-20.000%	553	5,746	-52.431%
2026-03-17	3.8000	4.0000	3.6000	3.6000	0.000%	17	5,666	-61.944%
2026-03-16	3.5000	3.6700	3.2000	3.6000	+4.348%	99	5,656	-61.944%
2026-03-13	4.0000	4.1600	3.4300	3.4500	-15.854%	113	5,654	-60.290%
2026-03-12	4.2000	4.2400	4.0200	4.1000	-1.205%	31	5,686	-66.585%
2026-03-11	4.1600	4.5000	4.1000	4.1500	-13.542%	55	5,681	-66.988%
2026-03-10	4.8200	5.3000	4.8000	4.8000	+13.744%	169	5,718	-71.458%
2026-03-09	4.5000	4.5000	3.8000	4.2200	-12.990%	93	5,569	-67.536%
2026-03-06	4.4000	4.8500	4.4000	4.8500	+5.664%	284	5,537	-71.753%
2026-03-05	4.8500	5.0400	4.2900	4.5900	-13.884%	328	5,535	-70.153%
2026-03-04	5.9000	5.9000	5.1400	5.3300	-1.296%	410	5,508	-74.296%
2026-03-03	5.4200	5.9000	5.1300	5.4000	-25.517%	367	5,514	-74.630%
2026-03-02	7.3000	7.3000	6.6000	7.2500	-1.762%	439	5,390	-81.103%
2026-02-27	7.4000	7.4000	6.9000	7.3800	+4.237%	567	5,289	-81.436%
2026-02-26	6.3000	7.1900	5.9500	7.0800	+14.194%	494	5,617	-80.650%
2026-02-25	6.2800	6.4000	6.1000	6.2000	+0.813%	69	5,516	-77.903%
2026-02-24	5.9600	6.3000	5.9000	6.1500	-2.226%	27	5,516	-77.724%
2026-02-23	6.1700	6.3300	6.0000	6.2900	+3.115%	124	5,513	-78.219%
2026-02-20	5.6700	6.1000	5.3900	6.1000	+10.909%	325	5,458	-77.541%
2026-02-19	5.5700	6.0000	5.4000	5.5000	+10.000%	330	5,419	-75.091%
2026-02-18	4.9000	5.3000	4.8500	5.0000	+8.696%	57	5,632	-72.600%
2026-02-17	4.2000	4.6000	4.2000	4.6000	-8.000%	10	5,609	-70.217%
2026-02-13	4.3100	5.0300	4.3100	5.0000	+6.383%	132	5,691	-72.600%
2026-02-12	5.2500	5.2500	4.5400	4.7000	-11.321%	98	5,691	-70.851%
2026-02-11	5.1400	5.3000	4.9000	5.3000	-2.574%	80	5,595	-74.151%
2026-02-10	5.4000	5.4400	5.3000	5.4400	+0.741%	55	5,600	-74.816%
2026-02-09	5.3700	5.4000	5.3000	5.4000	+20.000%	33	5,557	-74.630%
2026-02-06	4.3600	4.7000	4.3600	4.5000	+28.571%	128	5,569	-69.556%
2026-02-05	3.9000	4.3000	3.5000	3.5000	-20.635%	156	5,601	-60.857%
2026-02-04	4.8000	4.8000	4.0000	4.4100	-6.170%	101	5,610	-68.934%
2026-02-03	5.0000	5.0000	4.3000	4.7000	+11.905%	282	5,586	-70.851%
2026-02-02	4.4000	4.5000	3.9000	4.2000	-2.326%	154	5,499	-67.381%
2026-01-30	6.0000	6.0000	4.2000	4.3000	-36.765%	875	5,502	-68.140%
2026-01-29	7.8500	8.0000	6.1500	6.8000	-7.859%	439	5,147	-79.853%
2026-01-28	7.5400	8.0000	6.8000	7.3800	+1.235%	291	4,900	-81.436%
2026-01-27	7.0400	7.4000	6.3000	7.2900	-0.137%	739	4,678	-81.207%
2026-01-26	8.1500	8.5000	7.2000	7.3000	-2.667%	348	4,057	-81.233%
2026-01-23	7.1000	7.8000	7.1000	7.5000	+7.450%	428	4,044	-81.733%
2026-01-22	5.3900	7.3000	5.3900	6.9800	+34.231%	1,992	3,843	-80.372%
2026-01-21	5.4000	5.4000	5.0000	5.2000	+0.971%	94	2,453	-73.654%
2026-01-20	6.7000	6.7000	4.8000	5.1500	+5.967%	995	2,371	-73.398%
2026-01-16	4.1000	4.8600	4.1000	4.8600	+15.714%	455	1,899	-71.811%
2026-01-15	3.7000	4.2000	3.7000	4.2000	+2.439%	9	1,899	-67.381%
2026-01-14	4.2000	4.4000	4.0000	4.1000	-2.613%	84	1,898	-66.585%
2026-01-13	5.0000	5.0000	4.1000	4.2100	-6.858%	49	1,891	-67.458%
2026-01-12	4.5300	4.6500	4.4000	4.5200	+13.568%	338	1,898	-69.690%
2026-01-09	3.8300	4.0000	3.6700	3.9800	+18.806%	256	1,689	-65.578%
2026-01-08	3.2000	3.5000	3.1000	3.3500	-1.471%	152	1,673	-59.104%
2026-01-07	3.1500	3.4000	2.9000	3.4000	0.000%	30	1,646	-59.706%
2026-01-06	3.1000	3.4000	3.0400	3.4000	+12.583%	14	1,640	-59.706%
2026-01-05	3.4000	3.4000	3.0200	3.0200	+22.764%	37	1,626	-54.636%
2026-01-02	2.6300	2.7400	2.4600	2.4600	-18.000%	4	1,626	-44.309%
2025-12-30	3.0000	3.1000	3.0000	3.0000	0.000%	58	1,624	-54.333%
2025-12-29	3.2000	3.2000	2.7000	3.0000	-10.714%	156	1,617	-54.333%
2025-12-26	3.3000	3.7000	3.3000	3.3600	+15.464%	540	1,516	-59.226%
2025-12-24	3.0500	3.0500	2.8000	2.9100	-9.063%	61	1,591	-52.921%
2025-12-23	4.1000	4.1000	3.1000	3.2000	-2.141%	93	1,591	-57.188%
2025-12-22	3.3000	3.3000	3.2700	3.2700	+5.484%	11	1,565	-58.104%
2025-12-19	3.0000	3.2000	2.9500	3.1000	+24.000%	52	1,556	-55.806%
2025-12-18	2.6000	2.6800	2.5000	2.5000	-3.101%	540	1,545	-45.200%
2025-12-17	2.7000	2.7000	2.5000	2.5800	+6.173%	239	1,180	-46.899%
2025-12-15	2.8000	2.9500	2.4300	2.4300	-11.636%	25	1,125	-43.621%
2025-12-12	3.1200	3.1200	2.5500	2.7500	-1.786%	6	1,105	-50.182%
2025-12-11	2.2500	3.0500	2.2500	2.8000	+40.000%	75	1,101	-51.071%
2025-12-10	2.1000	2.1000	2.0000	2.0000	0.000%	15	1,028	-31.500%
2025-12-09	2.0000	2.1000	2.0000	2.0000	+3.093%	9	1,015	-31.500%
2025-12-08	2.0000	2.0000	1.8700	1.9400	-7.619%	41	1,007	-29.381%
2025-12-05	2.1700	2.3600	2.1000	2.1000	+2.439%	22	982	-34.762%
2025-12-04	2.1000	2.1000	1.9500	2.0500	-4.651%	8	971	-33.171%
2025-12-03	2.3500	2.3500	2.1500	2.1500	-12.245%	138	967	-36.279%
2025-12-02	2.3000	2.4500	2.1700	2.4500	-2.000%	16	831	-44.082%
2025-12-01	2.7100	2.7100	2.5000	2.5000	+2.041%	25	819	-45.200%
2025-11-28	2.4000	2.4500	2.2500	2.4500	+21.287%	18	804	-44.082%
2025-11-26	2.4100	2.4100	1.9000	2.0200	+6.878%	22	773	-32.178%
2025-11-25	2.5000	2.5000	1.7700	1.8900	+14.545%	58	773	-27.513%
2025-11-24	1.6200	1.6500	1.6000	1.6500	+6.452%	12	727	-16.970%
2025-11-21	1.6000	1.6000	1.5000	1.5500	-6.061%	11	719	-11.613%
2025-11-20	1.6500	1.6500	1.6500	1.6500	-2.941%	1	708	-16.970%
2025-11-19	1.7000	1.7000	1.7000	1.7000	-2.857%	3	707	-19.412%
2025-11-18	1.7800	1.7800	1.7500	1.7500	-10.256%	4	707	-21.714%
2025-11-14	1.8400	1.9500	1.8400	1.9500	+1.036%	50	706	-29.744%
2025-11-13	2.6000	2.6000	1.9300	1.9300	-10.233%	102	706	-29.016%
2025-11-12	2.1500	2.1500	2.1500	2.1500	+7.500%	4	600	-36.279%
2025-11-11	1.9700	2.0000	1.9700	2.0000	0.000%	2	600	-31.500%
2025-11-10	2.0000	2.0000	1.9600	2.0000	+17.647%	16	600	-31.500%
2025-11-07	2.0000	2.0000	1.7000	1.7000	-2.299%	6	599	-19.412%
2025-11-06	1.8100	1.8800	1.7400	1.7400	+12.258%	11	594	-21.264%
2025-11-05	1.5500	1.5500	1.5500	1.5500	+9.155%	32	592	-11.613%
2025-11-04	1.9500	1.9500	1.3600	1.4200	-25.654%	48	560	-3.521%
2025-11-03	2.5000	2.5000	1.9000	1.9100	-35.906%	80	487	-28.272%
2025-10-31	2.9800	2.9800	2.9800	2.9800	-1.974%	1	487	-54.027%
2025-10-30	2.9000	3.0400	2.9000	3.0400	-5.000%	15	486	-54.934%
2025-10-29	3.2000	3.2000	3.2000	3.2000	-2.736%	7	498	-57.188%
2025-10-28	3.2900	3.2900	3.2900	3.2900	+13.448%	2	491	-58.359%
2025-10-27	3.0000	3.0000	2.9000	2.9000	-20.330%	8	487	-52.759%
2025-10-23	3.5000	3.6400	3.5000	3.6400	+8.657%	3	487	-62.363%
2025-10-22	3.2000	3.3500	3.2000	3.3500	-1.471%	5	484	-59.104%
2025-10-21	3.7000	4.5000	3.3000	3.4000	-33.333%	14	489	-59.706%
2025-10-20	5.1400	5.1400	5.1000	5.1000	+10.390%	62	479	-73.137%
2025-10-17	5.4000	5.4000	4.5000	4.6200	-18.375%	159	541	-70.346%
2025-10-16	6.7000	6.7000	5.6600	5.6600	+12.525%	8	444	-75.795%
2025-10-15	5.0000	5.1000	4.7000	5.0300	+17.523%	48	437	-72.763%
2025-10-13	4.5000	4.5000	4.2300	4.2800	+15.676%	144	409	-67.991%
2025-10-09	3.9000	3.9000	3.6000	3.7000	-1.333%	11	361	-62.973%
2025-10-08	3.5000	3.7500	3.5000	3.7500	+31.579%	16	355	-63.467%
2025-10-07	2.8500	2.8500	2.8500	2.8500	-13.636%	6	355	-51.930%
2025-10-06	3.1500	3.3000	3.1500	3.3000	+6.452%	43	355	-58.485%
2025-10-03	3.1000	3.1000	3.1000	3.1000	+12.727%	10	323	-55.806%
2025-10-02	2.7500	2.7500	2.7500	2.7500	-8.333%	1	323	-50.182%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+4.530%	1	323	-54.333%
2025-09-30	2.8700	2.8700	2.8700	2.8700	-0.692%	6	322	-52.265%
2025-09-29	3.0000	3.1000	2.8900	2.8900	+20.417%	198	322	-52.595%
2025-09-25	2.5500	2.5600	2.3500	2.4000	0.000%	240	140	-42.917%