Dark

CDE20270115C25
CDE Jan 15 2027 25.00 Call (CDE270115C00025000)
option OPRA

EOD

Sep 3, 2026

2.50+13.636%(+0.30)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.6000	2.6000	2.3100	2.5000	+13.636%	58	18,849	0.000%
2026-09-02	2.1900	2.3000	2.1400	2.2000	+12.821%	174	18,848	+13.636%
2026-09-01	1.8000	2.2500	1.8000	1.9500	-8.019%	529	18,868	+28.205%
2026-08-31	2.2600	2.2600	2.0000	2.1200	-7.826%	241	18,854	+17.925%
2026-08-28	2.9000	2.9200	2.2100	2.3000	-19.580%	182	19,043	+8.696%
2026-08-27	2.6000	2.8600	2.6000	2.8600	+14.400%	108	19,042	-12.587%
2026-08-26	2.4300	2.6000	2.4100	2.5000	-3.846%	185	19,088	0.000%
2026-08-25	2.2500	2.6000	2.2500	2.6000	+10.638%	56	19,139	-3.846%
2026-08-24	2.4500	2.4500	2.1500	2.3500	-2.083%	111	19,150	+6.383%
2026-08-21	2.7500	2.7500	2.3500	2.4000	0.000%	1,600	19,140	+4.167%
2026-08-20	2.5000	2.6200	2.4000	2.4000	+9.091%	306	20,115	+4.167%
2026-08-19	1.8000	2.4500	1.8000	2.2000	+51.724%	418	20,037	+13.636%
2026-08-18	1.4800	1.5400	1.4100	1.4500	-14.706%	60	20,134	+72.414%
2026-08-17	1.6500	1.7700	1.6500	1.7000	+11.111%	154	20,115	+47.059%
2026-08-14	1.5700	1.7000	1.5300	1.5300	+4.082%	33	20,128	+63.399%
2026-08-13	1.4500	1.4700	1.3500	1.4700	-11.976%	257	20,129	+70.068%
2026-08-12	1.7500	1.9500	1.6700	1.6700	+6.369%	59	20,117	+49.701%
2026-08-11	1.5800	1.5800	1.4700	1.5700	+4.667%	245	20,116	+59.236%
2026-08-10	1.2300	1.5000	1.2000	1.5000	+15.385%	4,531	19,996	+66.667%
2026-08-07	1.1100	1.3400	1.1100	1.3000	+64.557%	152	15,792	+92.308%
2026-08-06	0.9800	1.0500	0.7500	0.7900	-44.366%	1,894	15,791	+216.456%
2026-08-05	1.2500	1.4500	1.2500	1.4200	+33.962%	74	14,692	+76.056%
2026-08-04	1.0500	1.1000	1.0400	1.0600	+24.706%	482	14,683	+135.849%
2026-08-03	0.7400	0.8500	0.7000	0.8500	+16.438%	20	14,872	+194.118%
2026-07-31	0.7300	0.7500	0.6500	0.7300	-2.667%	151	14,879	+242.466%
2026-07-30	0.7900	0.8000	0.7500	0.7500	0.000%	8	14,977	+233.333%
2026-07-29	0.6000	0.7600	0.6000	0.7500	-1.316%	115	14,977	+233.333%
2026-07-28	0.7000	0.7600	0.7000	0.7600	-1.299%	6	14,968	+228.947%
2026-07-27	0.8000	0.8000	0.7700	0.7700	-3.750%	4	14,973	+224.675%
2026-07-24	0.8200	0.8600	0.8000	0.8000	0.000%	25	14,973	+212.500%
2026-07-23	0.8500	0.9500	0.8000	0.8000	-23.810%	149	14,993	+212.500%
2026-07-22	1.0000	1.1600	1.0000	1.0500	+23.529%	707	14,995	+138.095%
2026-07-21	0.7200	0.8700	0.7200	0.8500	+28.788%	42	14,434	+194.118%
2026-07-20	0.6500	0.7000	0.6500	0.6600	-12.000%	111	14,455	+278.788%
2026-07-17	0.7200	0.7500	0.6700	0.7500	-7.407%	139	14,452	+233.333%
2026-07-16	1.0000	1.0000	0.7900	0.8100	-26.364%	51	14,441	+208.642%
2026-07-15	1.1000	1.1000	0.8800	1.1000	0.000%	124	14,411	+127.273%
2026-07-14	1.1800	1.2000	1.0000	1.1000	+14.583%	831	14,407	+127.273%
2026-07-13	0.9500	1.0500	0.9000	0.9600	-14.286%	50	14,278	+160.417%
2026-07-10	1.1500	1.1500	1.0000	1.1200	-6.667%	162	14,263	+123.214%
2026-07-09	1.1500	1.2500	1.1000	1.2000	+23.711%	50	14,225	+108.333%
2026-07-08	1.1100	1.1100	0.9000	0.9700	-19.167%	276	14,203	+157.732%
2026-07-07	1.3400	1.3400	1.1500	1.2000	-19.463%	27	14,124	+108.333%
2026-07-06	1.6000	1.6200	1.4400	1.4900	+2.759%	48	14,106	+67.785%
2026-07-02	1.5600	1.7400	1.4500	1.4500	+10.687%	287	13,896	+72.414%
2026-07-01	1.4000	1.5000	1.3100	1.3100	+3.150%	353	13,896	+90.840%
2026-06-30	1.2500	1.3500	1.2500	1.2700	-0.781%	175	14,080	+96.850%
2026-06-29	1.2500	1.2800	1.2000	1.2800	+1.587%	8	13,998	+95.313%
2026-06-26	1.3000	1.4500	1.2500	1.2600	+5.000%	178	13,997	+98.413%
2026-06-25	1.2000	1.3000	1.1500	1.2000	+9.091%	100	14,049	+108.333%
2026-06-24	1.1800	1.2000	1.0000	1.1000	-15.385%	588	14,042	+127.273%
2026-06-23	1.5000	1.5000	1.3000	1.3000	-21.212%	161	14,060	+92.308%
2026-06-22	1.8500	1.8500	1.5000	1.6500	-7.303%	21	14,048	+51.515%
2026-06-18	1.9000	2.0500	1.6000	1.7800	-3.784%	101	14,114	+40.449%
2026-06-17	2.6000	2.6000	1.8500	1.8500	-22.917%	56	14,114	+35.135%
2026-06-16	2.5500	2.5500	2.4000	2.4000	+2.128%	55	14,109	+4.167%
2026-06-15	2.5000	2.5200	2.2500	2.3500	+29.834%	411	14,044	+6.383%
2026-06-12	1.8500	2.1000	1.7300	1.8100	+11.043%	193	14,004	+38.122%
2026-06-11	1.4500	1.7000	1.3500	1.6300	+15.603%	123	13,847	+53.374%
2026-06-10	1.5500	1.5500	1.4000	1.4100	-6.000%	116	13,812	+77.305%
2026-06-09	1.6500	1.8500	1.3000	1.5000	-14.286%	417	13,772	+66.667%
2026-06-08	1.7500	2.0000	1.7100	1.7500	+9.375%	201	13,956	+42.857%
2026-06-05	2.1300	2.2000	1.6000	1.6000	-33.333%	1,854	13,875	+56.250%
2026-06-04	2.4800	2.4800	2.4000	2.4000	0.000%	48	12,383	+4.167%
2026-06-03	2.3500	2.5000	2.3500	2.4000	-12.727%	173	12,352	+4.167%
2026-06-02	3.0000	3.0600	2.5000	2.7500	-5.172%	78	12,327	-9.091%
2026-06-01	3.0000	3.0000	2.5400	2.9000	+1.754%	130	12,294	-13.793%
2026-05-29	2.5000	2.8500	2.5000	2.8500	+15.385%	296	12,244	-12.281%
2026-05-28	2.3300	2.6000	2.2500	2.4700	+6.926%	96	12,006	+1.215%
2026-05-27	2.3000	2.4000	2.3000	2.3100	-5.714%	109	12,010	+8.225%
2026-05-26	2.3000	2.4500	2.2800	2.4500	+17.788%	76	12,027	+2.041%
2026-05-22	2.1000	2.1500	2.0000	2.0800	-7.556%	74	11,981	+20.192%
2026-05-21	2.1700	2.4000	2.1400	2.2500	0.000%	25	11,973	+11.111%
2026-05-20	1.9500	2.2500	1.9200	2.2500	+20.321%	12	11,973	+11.111%
2026-05-19	2.0000	2.0200	1.7500	1.8700	-15.000%	377	12,290	+33.690%
2026-05-18	2.3400	2.5000	2.1500	2.2000	-6.383%	200	12,290	+13.636%
2026-05-15	2.5000	2.5000	2.2700	2.3500	-23.948%	325	12,290	+6.383%
2026-05-14	3.2000	3.2000	2.9400	3.0900	-6.364%	122	12,082	-19.094%
2026-05-13	3.2000	3.4500	3.0000	3.3000	-4.070%	118	11,946	-24.242%
2026-05-12	3.1100	3.5000	2.8200	3.4400	+7.500%	151	11,946	-27.326%
2026-05-11	3.0500	3.4000	2.9500	3.2000	+23.077%	596	11,946	-21.875%
2026-05-08	2.5500	2.8900	2.4500	2.6000	+7.884%	155	11,971	-3.846%
2026-05-07	2.6000	3.3900	2.4100	2.4100	-8.365%	334	11,924	+3.734%
2026-05-06	2.5800	2.7500	2.5000	2.6300	+31.500%	167	11,915	-4.943%
2026-05-05	2.2500	2.2900	2.0000	2.0000	-9.091%	67	11,952	+25.000%
2026-05-04	2.2400	2.3800	2.2000	2.2000	-3.084%	39	11,894	+13.636%
2026-05-01	2.4500	2.6500	2.2700	2.2700	-7.724%	141	11,763	+10.132%
2026-04-30	2.4300	2.5300	2.3000	2.4600	+9.333%	75	11,763	+1.626%
2026-04-29	2.3000	2.3400	2.1000	2.2500	-11.765%	1,330	11,768	+11.111%
2026-04-28	2.7900	2.7900	2.3500	2.5500	-17.742%	147	11,514	-1.961%
2026-04-27	3.2000	3.2000	2.9500	3.1000	-3.427%	83	11,461	-19.355%
2026-04-24	3.0000	3.3000	3.0000	3.2100	+7.000%	152	11,482	-22.118%
2026-04-23	3.1000	3.1000	2.7200	3.0000	-7.121%	187	11,389	-16.667%
2026-04-22	3.1000	3.3000	3.1000	3.2300	+7.667%	134	11,372	-22.601%
2026-04-21	3.3500	3.3800	2.9200	3.0000	-14.530%	225	11,199	-16.667%
2026-04-20	3.7000	3.7000	3.4100	3.5100	-8.831%	90	11,199	-28.775%
2026-04-17	3.8500	4.2000	3.8300	3.8500	+13.235%	56	11,181	-35.065%
2026-04-16	3.6000	3.6000	3.3500	3.4000	-5.556%	83	11,196	-26.471%
2026-04-15	4.3000	4.3000	3.6000	3.6000	-17.808%	66	11,169	-30.556%
2026-04-14	4.1000	4.7000	4.1000	4.3800	+9.774%	394	11,152	-42.922%
2026-04-13	3.8000	4.0000	3.6500	3.9900	+2.308%	50	10,992	-37.343%
2026-04-10	3.9400	4.0300	3.8000	3.9000	+5.978%	458	11,005	-35.897%
2026-04-09	3.8500	3.8500	3.4700	3.6800	-2.128%	185	10,977	-32.065%
2026-04-08	4.4000	4.6000	3.7000	3.7600	+7.429%	940	10,894	-33.511%
2026-04-07	3.3000	3.5800	3.2000	3.5000	+2.041%	223	10,631	-28.571%
2026-04-06	3.5400	3.5700	3.4200	3.4300	-7.547%	124	10,773	-27.114%
2026-04-02	3.3000	3.8000	3.1700	3.7100	+2.486%	359	10,597	-32.615%
2026-04-01	3.6400	4.1000	3.5500	3.6200	+6.471%	445	10,597	-30.939%
2026-03-31	2.7600	3.5000	2.7000	3.4000	+38.776%	692	10,564	-26.471%
2026-03-30	2.9400	2.9400	2.4300	2.4500	-7.197%	184	10,505	+2.041%
2026-03-27	2.4000	2.9000	2.3700	2.6400	+10.000%	584	10,353	-5.303%
2026-03-26	2.7500	2.8500	2.3600	2.4000	-20.000%	441	10,379	+4.167%
2026-03-25	3.5000	3.6000	3.0000	3.0000	-5.660%	697	10,175	-16.667%
2026-03-24	3.2000	3.3000	2.8000	3.1800	+2.251%	826	9,829	-21.384%
2026-03-23	2.9000	3.4000	2.9000	3.1100	+0.323%	557	9,267	-19.614%
2026-03-20	3.5000	3.5000	3.0000	3.1000	-11.429%	157	9,117	-19.355%
2026-03-19	3.1000	3.5000	2.8000	3.5000	-9.091%	286	9,061	-28.571%
2026-03-18	4.0000	4.3000	3.8000	3.8500	-18.947%	665	9,117	-35.065%
2026-03-17	4.9500	5.1000	4.7500	4.7500	0.000%	58	8,966	-47.368%
2026-03-16	4.6000	4.7700	4.2600	4.7500	+6.742%	339	8,914	-47.368%
2026-03-13	5.3000	5.3000	4.4500	4.4500	-17.593%	102	8,683	-43.820%
2026-03-12	5.7000	5.7000	5.2300	5.4000	-6.897%	43	8,656	-53.704%
2026-03-11	5.8500	5.8500	5.2600	5.8000	-8.661%	241	8,632	-56.897%
2026-03-10	6.2000	6.6700	6.2000	6.3500	+6.723%	170	8,603	-60.630%
2026-03-09	5.6000	6.0000	5.1000	5.9500	+0.847%	243	8,517	-57.983%
2026-03-06	5.5800	6.2000	5.4000	5.9000	0.000%	60	8,315	-57.627%
2026-03-05	6.1600	6.3000	5.5800	5.9000	-11.940%	276	8,298	-57.627%
2026-03-04	7.1500	7.2000	6.5700	6.7000	-5.233%	305	8,499	-62.687%
2026-03-03	7.3000	7.4000	6.4000	7.0700	-21.444%	107	8,264	-64.639%
2026-03-02	8.9000	9.0000	8.2500	9.0000	+0.559%	112	8,208	-72.222%
2026-02-27	9.0500	9.1000	8.6200	8.9500	+1.705%	132	8,243	-72.067%
2026-02-26	7.4700	8.8000	7.4500	8.8000	+15.486%	361	8,228	-71.591%
2026-02-25	7.8000	7.9000	7.5200	7.6200	-2.308%	408	8,217	-67.192%
2026-02-24	7.0500	7.8000	7.0500	7.8000	+1.961%	129	8,217	-67.949%
2026-02-23	7.8000	7.9000	7.5000	7.6500	+0.791%	54	8,130	-67.320%
2026-02-20	7.3300	7.6000	6.3000	7.5900	+8.429%	382	8,119	-67.062%
2026-02-19	6.6500	7.6000	6.6500	7.0000	+9.718%	159	7,837	-64.286%
2026-02-18	6.3500	6.7000	6.2500	6.3800	+8.136%	232	7,945	-60.815%
2026-02-17	5.5000	5.9700	5.2000	5.9000	-4.065%	50	7,735	-57.627%
2026-02-13	5.7000	6.4000	5.6500	6.1500	+11.818%	136	7,807	-59.350%
2026-02-12	6.6000	6.6900	5.4500	5.5000	-17.293%	464	7,807	-54.545%
2026-02-11	6.5500	6.7000	6.1000	6.6500	-2.206%	134	7,504	-62.406%
2026-02-10	6.7700	6.9500	6.5600	6.8000	+0.741%	131	7,404	-63.235%
2026-02-09	6.1300	6.8000	6.1300	6.7500	+17.391%	222	7,389	-62.963%
2026-02-06	5.4300	5.8800	5.4300	5.7500	+27.778%	134	7,200	-56.522%
2026-02-05	4.9000	5.0300	4.4000	4.5000	-18.330%	107	7,286	-44.444%
2026-02-04	6.0500	6.0500	5.0000	5.5100	-1.607%	59	7,311	-54.628%
2026-02-03	6.0000	6.4300	5.4000	5.6000	+9.589%	244	7,269	-55.357%
2026-02-02	5.5000	5.8000	4.9000	5.1100	-8.750%	125	7,145	-51.076%
2026-01-30	7.0000	7.2000	5.2000	5.6000	-31.707%	702	7,161	-55.357%
2026-01-29	9.7000	9.7000	7.4000	8.2000	-7.865%	467	6,799	-69.512%
2026-01-28	8.9300	9.5000	8.0000	8.9000	+0.565%	114	6,600	-71.910%
2026-01-27	8.7000	9.0000	7.9000	8.8500	+1.724%	263	6,595	-71.751%
2026-01-26	9.9000	10.2000	8.7000	8.7000	-5.229%	277	6,478	-71.264%
2026-01-23	8.5000	9.5000	8.5000	9.1800	+7.368%	498	6,536	-72.767%
2026-01-22	6.4600	8.7000	6.4600	8.5500	+31.336%	728	6,410	-70.760%
2026-01-21	6.5000	7.0000	6.3600	6.5100	+0.154%	428	6,487	-61.598%
2026-01-20	6.8400	7.0000	6.2000	6.5000	+3.175%	3,414	6,321	-61.538%
2026-01-16	5.3000	6.3000	5.1000	6.3000	+17.757%	267	3,041	-60.317%
2026-01-15	4.8700	5.3500	4.8700	5.3500	+4.902%	210	3,041	-53.271%
2026-01-14	5.2400	5.4700	4.9000	5.1000	-0.971%	345	2,972	-50.980%
2026-01-13	5.8000	6.0500	5.1500	5.1500	-9.965%	291	2,923	-51.456%
2026-01-12	5.4000	5.9000	5.4000	5.7200	+14.859%	127	2,888	-56.294%
2026-01-09	4.6000	5.0000	4.5000	4.9800	+10.667%	299	2,881	-49.799%
2026-01-08	4.0000	4.6000	4.0000	4.5000	+2.273%	38	2,666	-44.444%
2026-01-07	3.9000	4.4000	3.7700	4.4000	-2.222%	56	2,668	-43.182%
2026-01-06	4.1500	4.5000	4.0800	4.5000	+12.500%	91	2,677	-44.444%
2026-01-05	4.3000	4.5000	4.0000	4.0000	+21.212%	21	2,637	-37.500%
2026-01-02	3.7000	3.8500	3.2000	3.3000	-9.589%	168	2,637	-24.242%
2025-12-31	3.9000	3.9000	3.6000	3.6500	-6.410%	59	2,573	-31.507%
2025-12-30	3.8000	4.1000	3.8000	3.9000	0.000%	32	2,573	-35.897%
2025-12-29	3.9000	4.0500	3.6000	3.9000	-8.665%	274	2,545	-35.897%
2025-12-26	4.3200	4.4000	4.2000	4.2700	+10.909%	54	2,548	-41.452%
2025-12-24	4.2300	4.2300	3.8000	3.8500	-6.098%	55	2,489	-35.065%
2025-12-23	4.4000	4.8000	4.0000	4.1000	-2.381%	74	2,489	-39.024%
2025-12-22	4.6000	4.6000	4.1500	4.2000	+9.661%	100	2,481	-40.476%
2025-12-19	3.6500	4.1000	3.6500	3.8300	+14.328%	235	2,440	-34.726%
2025-12-18	3.4700	3.7000	3.2800	3.3500	-1.471%	281	2,298	-25.373%
2025-12-17	3.4500	3.5500	3.4000	3.4000	+3.030%	28	2,195	-26.471%
2025-12-16	3.4000	3.4100	3.2000	3.3000	-5.714%	31	2,191	-24.242%
2025-12-15	3.5500	3.5500	3.5000	3.5000	+6.061%	4	2,186	-28.571%
2025-12-12	3.8400	3.9400	3.3000	3.3000	-12.000%	595	2,184	-24.242%
2025-12-11	2.8700	3.8000	2.8700	3.7500	+33.929%	109	2,120	-33.333%
2025-12-10	2.8000	2.8000	2.5700	2.8000	-1.754%	102	2,045	-10.714%
2025-12-09	2.7100	2.8500	2.6500	2.8500	+7.955%	265	2,010	-12.281%
2025-12-08	2.7500	2.8000	2.5000	2.6400	-2.222%	13	1,754	-5.303%
2025-12-05	2.8800	2.9400	2.7000	2.7000	-2.527%	26	1,754	-7.407%
2025-12-04	2.8000	2.8000	2.7500	2.7700	-2.807%	13	1,762	-9.747%
2025-12-03	2.8900	3.1000	2.8200	2.8500	-5.000%	168	1,758	-12.281%
2025-12-02	3.3000	3.3000	2.9700	3.0000	-6.250%	64	1,605	-16.667%
2025-12-01	3.5000	3.5600	3.1000	3.2000	-3.030%	36	1,547	-21.875%
2025-11-28	3.0000	3.3000	3.0000	3.3000	+22.222%	116	1,534	-24.242%
2025-11-26	2.7100	2.8200	2.6000	2.7000	+11.111%	50	1,409	-7.407%
2025-11-25	2.3800	2.5800	2.3600	2.4300	+8.482%	55	1,409	+2.881%
2025-11-24	2.6100	2.6100	2.0900	2.2400	+6.667%	15	1,369	+11.607%
2025-11-21	2.0000	2.2500	1.9000	2.1000	-2.326%	94	1,372	+19.048%
2025-11-20	2.4500	2.4600	2.1500	2.1500	-8.511%	21	1,306	+16.279%
2025-11-19	2.3200	2.3700	2.1800	2.3500	+8.295%	37	1,310	+6.383%
2025-11-18	2.4200	2.7500	2.1500	2.1700	-2.252%	39	1,287	+15.207%
2025-11-17	2.3900	2.3900	2.2200	2.2200	-7.500%	19	1,273	+12.613%
2025-11-14	2.2000	2.4500	2.2000	2.4000	-6.615%	11	1,264	+4.167%
2025-11-13	2.4800	2.7900	2.4800	2.5700	-8.214%	15	1,257	-2.724%
2025-11-12	2.6600	2.9000	2.4500	2.8000	+7.692%	134	1,254	-10.714%
2025-11-11	2.3500	2.6200	2.3500	2.6000	+7.438%	4	1,240	-3.846%
2025-11-10	2.5500	2.7000	2.3000	2.4200	+5.217%	169	1,240	+3.306%
2025-11-07	2.6000	2.6000	1.9800	2.3000	+4.072%	82	1,172	+8.696%
2025-11-06	2.2500	2.3000	2.2000	2.2100	+13.333%	62	1,145	+13.122%
2025-11-05	2.3700	2.3700	1.9100	1.9500	+4.839%	53	1,143	+28.205%
2025-11-04	2.3500	2.3500	1.7500	1.8600	-17.333%	37	1,111	+34.409%
2025-11-03	2.8200	2.8200	2.2200	2.2500	-37.500%	143	1,044	+11.111%
2025-10-31	3.9500	3.9500	3.6000	3.6000	-12.195%	15	1,044	-30.556%
2025-10-30	3.8600	4.1000	3.5000	4.1000	+13.889%	41	1,034	-39.024%
2025-10-29	4.1500	4.4700	3.6000	3.6000	-15.294%	12	1,043	-30.556%
2025-10-28	4.1200	4.3000	3.9900	4.2500	+25.000%	49	1,041	-41.176%
2025-10-27	4.1000	4.1000	3.4000	3.4000	-20.930%	110	1,047	-26.471%
2025-10-24	4.6900	4.7000	4.3000	4.3000	-5.495%	14	1,047	-41.860%
2025-10-23	4.7400	4.8000	4.5000	4.5500	-0.438%	77	1,055	-45.055%
2025-10-22	4.3000	4.5700	4.1000	4.5700	+10.120%	51	989	-45.295%
2025-10-21	4.3200	4.5800	4.1500	4.1500	-34.127%	130	972	-39.759%
2025-10-20	6.2500	6.4300	6.2200	6.3000	+3.279%	162	933	-60.317%
2025-10-17	6.0800	6.1000	5.4000	6.1000	-14.085%	61	990	-59.016%
2025-10-16	6.5000	7.5000	6.4000	7.1000	+10.764%	133	1,019	-64.789%
2025-10-15	6.5000	6.5000	6.1200	6.4100	+10.517%	142	915	-60.998%
2025-10-14	5.8000	5.8000	5.5700	5.8000	+4.317%	32	948	-56.897%
2025-10-13	5.4000	5.6000	5.3600	5.5600	+17.300%	72	924	-55.036%
2025-10-10	4.9000	5.3000	4.5500	4.7400	+2.597%	43	884	-47.257%
2025-10-09	5.8000	5.8000	4.5900	4.6200	-11.154%	96	860	-45.887%
2025-10-08	4.2700	5.2000	4.2700	5.2000	+33.333%	99	827	-51.923%
2025-10-07	3.9000	4.0000	3.9000	3.9000	-7.143%	58	871	-35.897%
2025-10-06	4.2000	4.2000	4.2000	4.2000	+5.000%	13	902	-40.476%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+14.613%	1	893	-37.500%
2025-10-02	3.8000	3.8000	3.4900	3.4900	-12.750%	19	893	-28.367%
2025-10-01	3.9000	4.0000	3.9000	4.0000	+11.111%	6	876	-37.500%
2025-09-30	4.1000	4.1000	3.6000	3.6000	-11.111%	41	876	-30.556%
2025-09-29	3.9900	4.2000	3.9900	4.0500	+3.846%	118	849	-38.272%
2025-09-26	3.6800	4.1000	3.6000	3.9000	+5.405%	231	927	-35.897%
2025-09-25	3.4000	3.7000	3.4000	3.7000	+11.111%	70	815	-32.432%
2025-09-24	3.5000	3.5000	3.2300	3.3300	-4.310%	58	755	-24.925%
2025-09-23	3.4500	3.5000	3.4400	3.4800	+2.353%	7	778	-28.161%
2025-09-22	3.2000	3.4000	3.1000	3.4000	+14.478%	201	771	-26.471%
2025-09-19	2.4500	3.1000	2.4500	2.9700	+29.130%	175	570	-15.825%
2025-09-18	2.2500	2.3000	2.0500	2.3000	0.000%	67	416	+8.696%
2025-09-17	2.4500	2.5000	2.3000	2.3000	-9.804%	23	351	+8.696%
2025-09-16	2.6500	2.7500	2.4500	2.5500	+1.594%	23	328	-1.961%
2025-09-15	2.1400	2.5100	2.1400	2.5100	+28.718%	64	317	-0.398%
2025-09-12	2.0000	2.0000	1.9300	1.9500	+2.632%	33	262	+28.205%
2025-09-11	1.8000	2.0000	1.7700	1.9000	+8.571%	200	232	+31.579%
2025-09-10	1.6700	1.7500	1.5800	1.7500	0.000%	41	0	+42.857%