Dark

CDE20270115C22.5
CDE Jan 15 2027 22.50 Call (CDE270115C00022500)
option OPRA

EOD

Jul 20, 2026

0.9000-1.099%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9500	0.9500	0.9000	0.9000	-1.099%	10	10,827	0.000%
2026-07-17	1.0500	1.0500	0.8600	0.9100	-13.333%	18	10,822	-1.099%
2026-07-16	1.1900	1.2000	1.0500	1.0500	-27.586%	126	10,834	-14.286%
2026-07-15	1.4500	1.4500	1.4500	1.4500	+5.072%	1	10,729	-37.931%
2026-07-14	1.5400	1.5500	1.3800	1.3800	+10.400%	118	10,729	-34.783%
2026-07-13	1.4000	1.4000	1.2500	1.2500	-16.667%	10	10,729	-28.000%
2026-07-10	1.4600	1.5000	1.4600	1.5000	-2.597%	97	10,729	-40.000%
2026-07-09	1.5000	1.5500	1.5000	1.5400	+17.557%	38	10,726	-41.558%
2026-07-08	1.4000	1.4000	1.2000	1.3100	-15.484%	16	10,726	-31.298%
2026-07-07	1.6500	1.6500	1.5500	1.5500	-20.513%	20	10,716	-41.935%
2026-07-06	2.0900	2.0900	1.8500	1.9500	0.000%	54	10,702	-53.846%
2026-07-02	2.1600	2.1600	1.9500	1.9500	+11.429%	36	10,651	-53.846%
2026-07-01	1.7000	1.8500	1.7000	1.7500	+0.575%	25	10,651	-48.571%
2026-06-30	1.7500	1.7500	1.6400	1.7400	+6.748%	15	10,639	-48.276%
2026-06-29	1.6100	1.6500	1.6000	1.6300	-14.211%	22	10,635	-44.785%
2026-06-26	1.7000	1.9000	1.6500	1.9000	+19.497%	144	10,623	-52.632%
2026-06-25	1.5000	1.7000	1.4500	1.5900	+15.217%	304	10,562	-43.396%
2026-06-24	1.6000	1.6000	1.3800	1.3800	-22.034%	155	10,467	-34.783%
2026-06-23	1.8500	1.9100	1.6700	1.7700	-17.674%	229	10,538	-49.153%
2026-06-22	2.2000	2.2000	2.1000	2.1500	+1.415%	28	10,539	-58.140%
2026-06-18	2.4000	2.4600	2.1200	2.1200	-16.206%	7	10,522	-57.547%
2026-06-17	3.2000	3.2000	2.5300	2.5300	-17.049%	242	10,522	-64.427%
2026-06-16	2.9700	3.0500	2.9700	3.0500	-1.613%	43	10,516	-70.492%
2026-06-15	3.1500	3.1500	3.1000	3.1000	+29.167%	2	10,526	-70.968%
2026-06-12	2.3500	2.4000	2.3000	2.4000	+15.942%	10	10,524	-62.500%
2026-06-11	1.8000	2.1000	1.8000	2.0700	+14.365%	206	10,524	-56.522%
2026-06-10	1.8000	1.8800	1.8000	1.8100	-5.729%	61	10,324	-50.276%
2026-06-09	2.2800	2.2800	1.7000	1.9200	-15.789%	37	10,381	-53.125%
2026-06-08	2.1400	2.3400	2.1400	2.2800	+8.571%	19	10,384	-60.526%
2026-06-05	2.6500	2.7200	2.1000	2.1000	-30.233%	169	10,379	-57.143%
2026-06-04	3.0000	3.1100	3.0000	3.0100	+0.333%	14	10,319	-70.100%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-9.910%	1	10,323	-70.000%
2026-06-02	3.2000	3.3300	3.2000	3.3300	-4.857%	4	10,323	-72.973%
2026-06-01	2.9000	3.5000	2.9000	3.5000	+1.449%	23	10,324	-74.286%
2026-05-29	2.9600	3.4500	2.9600	3.4500	+8.833%	493	10,310	-73.913%
2026-05-28	2.6500	3.3000	2.6500	3.1700	+7.823%	7	10,644	-71.609%
2026-05-27	3.0000	3.0000	2.9000	2.9400	-2.000%	58	10,642	-69.388%
2026-05-26	2.9700	3.1000	2.8000	3.0000	+9.091%	1,727	10,690	-70.000%
2026-05-22	2.6200	2.7500	2.5000	2.7500	+1.852%	52	9,967	-67.273%
2026-05-21	2.6000	2.8500	2.6000	2.7000	-1.099%	38	9,959	-66.667%
2026-05-20	2.5000	2.8000	2.4900	2.7300	+15.190%	37	9,959	-67.033%
2026-05-19	2.6000	2.6000	2.2300	2.3700	-13.187%	130	9,912	-62.025%
2026-05-18	3.0000	3.0000	2.6600	2.7300	+5.000%	17	9,912	-67.033%
2026-05-15	3.0000	3.0000	2.6000	2.6000	-27.778%	56	9,912	-65.385%
2026-05-14	3.7500	3.7500	3.5700	3.6000	-6.736%	67	9,914	-75.000%
2026-05-13	3.9500	4.1000	3.7000	3.8600	-8.095%	398	9,761	-76.684%
2026-05-12	3.8700	4.2000	3.4800	4.2000	+9.091%	109	9,761	-78.571%
2026-05-11	3.8000	4.0000	3.6500	3.8500	+16.667%	47	9,761	-76.623%
2026-05-08	3.3200	3.3200	3.1100	3.3000	+8.197%	311	9,754	-72.727%
2026-05-07	3.6000	4.2800	3.0500	3.0500	-7.576%	72	9,460	-70.492%
2026-05-06	3.1500	3.3600	3.1100	3.3000	+32.000%	214	9,449	-72.727%
2026-05-05	2.8000	2.8000	2.4500	2.5000	-9.091%	27	9,581	-64.000%
2026-05-04	2.7900	2.9000	2.7500	2.7500	-3.509%	55	9,559	-67.273%
2026-05-01	3.3000	3.3000	2.8000	2.8500	-5.000%	220	9,344	-68.421%
2026-04-30	2.9500	3.0500	2.8000	3.0000	+9.091%	29	9,344	-70.000%
2026-04-29	2.7000	2.8500	2.6700	2.7500	-10.714%	119	9,330	-67.273%
2026-04-28	3.4000	3.4000	3.0300	3.0800	-17.867%	104	9,297	-70.779%
2026-04-27	3.7000	3.7500	3.7000	3.7500	-6.250%	22	9,246	-76.000%
2026-04-24	3.7000	4.0000	3.7000	4.0000	+11.732%	165	9,242	-77.500%
2026-04-23	3.8000	3.8000	3.4500	3.5800	-5.789%	30	9,078	-74.860%
2026-04-22	3.8000	3.8000	3.6500	3.8000	+8.571%	41	9,053	-76.316%
2026-04-21	4.0500	4.0500	3.5000	3.5000	-16.667%	31	9,030	-74.286%
2026-04-20	4.3000	4.3000	4.1500	4.2000	-6.667%	18	9,030	-78.571%
2026-04-17	4.6500	4.9000	4.5000	4.5000	+9.756%	113	9,019	-80.000%
2026-04-16	4.3300	4.5000	4.0500	4.1000	-6.606%	350	9,031	-78.049%
2026-04-15	5.4000	5.4000	4.3500	4.3900	-13.922%	59	8,845	-79.499%
2026-04-14	4.7000	5.3000	4.7000	5.1000	+10.151%	62	8,806	-82.353%
2026-04-13	4.5000	4.7000	4.4000	4.6300	+0.216%	45	8,770	-80.562%
2026-04-10	4.8000	4.9800	4.6000	4.6200	+6.697%	256	8,737	-80.519%
2026-04-09	4.5800	4.6500	4.3300	4.3300	-5.870%	6	8,574	-79.215%
2026-04-08	5.1000	5.2500	4.5800	4.6000	+9.524%	205	8,574	-80.435%
2026-04-07	4.0000	4.2000	3.8000	4.2000	+5.000%	90	8,391	-78.571%
2026-04-06	4.1000	4.1500	3.9000	4.0000	-6.977%	27	8,390	-77.500%
2026-04-02	4.0500	4.3700	4.0000	4.3000	-3.371%	42	8,359	-79.070%
2026-04-01	4.3000	4.8000	4.3000	4.4500	+9.877%	240	8,359	-79.775%
2026-03-31	3.3000	4.0500	3.3000	4.0500	+39.655%	31	8,219	-77.778%
2026-03-30	3.3500	3.3500	2.9000	2.9000	-9.375%	30	8,212	-68.966%
2026-03-27	2.8700	3.3500	2.8500	3.2000	+14.695%	21	8,194	-71.875%
2026-03-26	3.2000	3.2000	2.7200	2.7900	-23.562%	111	8,191	-67.742%
2026-03-25	4.0000	4.1000	3.6000	3.6500	-1.351%	41	8,092	-75.342%
2026-03-24	3.8000	3.8300	3.7000	3.7000	+2.210%	4	8,101	-75.676%
2026-03-23	3.9500	4.0500	3.4800	3.6200	0.000%	111	8,100	-75.138%
2026-03-20	3.6500	3.8500	3.6200	3.6200	-5.974%	21	8,069	-75.138%
2026-03-19	3.7600	3.9300	3.4000	3.8500	-15.385%	75	8,065	-76.623%
2026-03-18	4.8700	4.9000	4.5500	4.5500	-17.572%	540	8,081	-80.220%
2026-03-17	5.6900	5.8000	5.5200	5.5200	+2.222%	22	7,867	-83.696%
2026-03-16	5.4500	5.5000	5.0000	5.4000	+4.854%	208	7,862	-83.333%
2026-03-13	6.2400	6.2400	5.1500	5.1500	-17.863%	151	7,683	-82.524%
2026-03-12	6.2500	6.3000	6.1000	6.2700	-5.000%	10	7,664	-85.646%
2026-03-11	6.7400	6.7400	6.2000	6.6000	-8.966%	100	7,658	-86.364%
2026-03-10	7.8200	7.8200	7.2500	7.2500	+9.848%	60	7,581	-87.586%
2026-03-09	6.0000	6.6500	5.9000	6.6000	-2.222%	83	7,537	-86.364%
2026-03-06	6.4000	7.0000	6.3200	6.7500	+1.504%	54	7,486	-86.667%
2026-03-05	7.0000	7.2400	6.3500	6.6500	-13.636%	70	7,452	-86.466%
2026-03-04	8.1500	8.1500	7.4700	7.7000	-2.532%	33	7,467	-88.312%
2026-03-03	8.3000	8.3000	7.3500	7.9000	-21.782%	74	7,479	-88.608%
2026-03-02	9.9500	10.1000	9.4000	10.1000	+1.508%	17	7,480	-91.089%
2026-02-27	9.7000	10.1700	9.6500	9.9500	+8.152%	46	7,484	-90.955%
2026-02-26	8.3200	9.2000	8.3200	9.2000	+6.605%	9	7,452	-90.217%
2026-02-25	8.9000	8.9000	8.5500	8.6300	+0.349%	59	7,404	-89.571%
2026-02-24	8.0000	8.6000	8.0000	8.6000	0.000%	28	7,404	-89.535%
2026-02-23	8.7000	8.8000	8.3000	8.6000	+1.176%	58	7,413	-89.535%
2026-02-20	8.3000	8.5000	7.6500	8.5000	+4.938%	188	7,401	-89.412%
2026-02-19	7.3500	8.3000	7.3500	8.1000	+15.220%	62	7,397	-88.889%
2026-02-18	7.0500	7.5100	7.0300	7.0300	+5.714%	67	7,419	-87.198%
2026-02-17	6.6000	6.8000	6.0000	6.6500	-1.189%	124	7,381	-86.466%
2026-02-13	6.4000	7.1000	6.4000	6.7300	+7.853%	118	7,353	-86.627%
2026-02-12	7.3500	7.3500	6.1900	6.2400	-13.333%	102	7,353	-85.577%
2026-02-11	7.4000	7.4000	6.7000	7.2000	-5.263%	193	7,348	-87.500%
2026-02-10	7.7200	7.8000	7.4000	7.6000	+2.703%	680	7,236	-88.158%
2026-02-09	6.8000	7.6000	6.8000	7.4000	+12.977%	109	6,608	-87.838%
2026-02-06	6.1600	6.6000	6.1500	6.5500	+25.962%	78	6,540	-86.260%
2026-02-05	5.3800	5.5500	5.0800	5.2000	-13.333%	2,006	6,571	-82.692%
2026-02-04	6.7500	6.9000	5.7000	6.0000	-6.250%	60	4,607	-85.000%
2026-02-03	6.5600	6.9300	6.0100	6.4000	+9.966%	1,692	4,577	-85.938%
2026-02-02	6.1000	6.3400	5.6400	5.8200	-5.212%	94	2,946	-84.536%
2026-01-30	7.9000	8.0000	6.1400	6.1400	-31.626%	157	2,989	-85.342%
2026-01-29	10.2000	10.6000	8.5500	8.9800	-6.458%	107	2,910	-89.978%
2026-01-28	10.1000	10.1000	9.2000	9.6000	-1.538%	28	2,897	-90.625%
2026-01-27	9.5700	9.8500	8.8800	9.7500	+2.094%	235	2,895	-90.769%
2026-01-26	11.0300	11.4000	9.4300	9.5500	-7.282%	105	2,858	-90.576%
2026-01-23	9.7000	10.4600	9.2000	10.3000	+6.186%	210	2,890	-91.262%
2026-01-22	7.5000	9.7000	7.5000	9.7000	+34.722%	111	2,973	-90.722%
2026-01-21	7.2700	7.5500	7.1000	7.2000	-0.139%	48	3,052	-87.500%
2026-01-20	7.3000	7.7000	7.1000	7.2100	+3.000%	166	3,058	-87.517%
2026-01-16	6.0400	7.0000	5.8000	7.0000	+13.269%	122	2,883	-87.143%
2026-01-15	5.8000	6.3000	5.7500	6.1800	+5.641%	34	2,883	-85.437%
2026-01-14	6.2100	6.2100	5.7000	5.8500	-3.146%	52	2,871	-84.615%
2026-01-13	6.5500	6.9000	6.0300	6.0400	-7.077%	505	2,836	-85.099%
2026-01-12	6.4300	6.6000	6.2900	6.5000	+12.069%	40	2,468	-86.154%
2026-01-09	5.5800	5.8000	5.4500	5.8000	+13.725%	25	2,474	-84.483%
2026-01-08	5.0000	5.2000	4.7800	5.1000	+4.294%	15	2,477	-82.353%
2026-01-07	5.3000	5.3000	4.3400	4.8900	-3.168%	40	2,467	-81.595%
2026-01-06	4.3500	5.2900	4.3500	5.0500	+10.989%	98	2,454	-82.178%
2026-01-05	4.2000	4.9000	4.2000	4.5500	+19.737%	48	2,393	-80.220%
2026-01-02	4.3000	4.3500	3.8000	3.8000	-7.317%	8	2,388	-76.316%
2025-12-31	4.6500	4.6500	4.0000	4.1000	-10.870%	514	1,901	-78.049%
2025-12-30	4.7500	4.7500	4.4000	4.6000	+4.545%	38	1,901	-80.435%
2025-12-29	4.6000	4.6000	4.1000	4.4000	-6.383%	114	1,878	-79.545%
2025-12-26	4.9500	5.1000	4.7000	4.7000	+4.677%	42	1,913	-80.851%
2025-12-24	4.5500	4.6000	4.4000	4.4900	-7.423%	26	1,879	-79.955%
2025-12-23	5.2000	5.2000	4.5000	4.8500	+1.042%	24	1,879	-81.443%
2025-12-22	5.1500	5.1500	4.7300	4.8000	+7.865%	28	1,874	-81.250%
2025-12-19	4.2000	4.6000	4.2000	4.4500	+11.250%	39	1,860	-79.775%
2025-12-18	3.9000	4.2300	3.9000	4.0000	+2.564%	34	1,860	-77.500%
2025-12-17	4.4700	4.4700	3.8300	3.9000	+4.000%	46	1,861	-76.923%
2025-12-16	4.0500	4.0500	3.7500	3.7500	+1.351%	7	1,841	-76.000%
2025-12-15	3.9100	3.9500	3.7000	3.7000	-2.632%	10	1,842	-75.676%
2025-12-12	4.1600	4.4000	3.8000	3.8000	-9.524%	11	1,841	-76.316%
2025-12-11	3.2600	4.3800	3.2600	4.2000	+30.435%	71	1,840	-78.571%
2025-12-10	3.4000	3.4000	3.0300	3.2200	-1.529%	21	1,787	-72.050%
2025-12-09	3.2100	3.3000	3.0700	3.2700	+13.937%	15	1,778	-72.477%
2025-12-08	3.1500	3.3500	2.8400	2.8700	-6.209%	43	1,773	-68.641%
2025-12-05	3.4800	3.5000	3.0600	3.0600	-15.000%	24	1,753	-70.588%
2025-12-04	3.3000	3.6000	3.1700	3.6000	+9.091%	20	1,752	-75.000%
2025-12-03	3.4400	3.6000	3.3000	3.3000	-1.493%	87	1,744	-72.727%
2025-12-02	3.6000	3.6000	3.2000	3.3500	-11.842%	54	1,693	-73.134%
2025-12-01	4.1500	4.1500	3.7000	3.8000	+4.110%	40	1,693	-76.316%
2025-11-28	3.5000	3.7400	3.4500	3.6500	+15.873%	261	1,693	-75.342%
2025-11-26	2.9700	3.1800	2.5200	3.1500	+10.526%	37	1,439	-71.429%
2025-11-25	2.6300	2.8500	2.6300	2.8500	+10.039%	9	1,439	-68.421%
2025-11-24	2.9600	2.9600	2.5000	2.5900	+12.609%	17	1,441	-65.251%
2025-11-21	2.6700	2.6700	2.2500	2.3000	0.000%	24	1,438	-60.870%
2025-11-20	2.6500	2.7000	2.3000	2.3000	-14.815%	29	1,444	-60.870%
2025-11-19	2.8000	2.8000	2.4900	2.7000	+3.846%	52	1,452	-66.667%
2025-11-18	2.9200	2.9200	2.4200	2.6000	+5.263%	67	1,432	-65.385%
2025-11-17	3.2000	3.2000	2.3500	2.4700	-8.519%	83	1,385	-63.563%
2025-11-14	2.6000	2.7700	2.6000	2.7000	-5.923%	20	1,413	-66.667%
2025-11-13	3.2500	3.2500	2.8000	2.8700	-8.013%	19	1,424	-68.641%
2025-11-12	2.9300	3.3000	2.8500	3.1200	+7.586%	98	1,429	-71.154%
2025-11-11	2.8500	2.9500	2.8400	2.9000	+7.407%	7	1,385	-68.966%
2025-11-10	3.3000	3.3000	2.7000	2.7000	+3.846%	49	1,385	-66.667%
2025-11-07	2.7000	2.7200	2.5000	2.6000	+4.000%	28	1,372	-65.385%
2025-11-06	2.5500	2.6700	2.5000	2.5000	+8.696%	17	1,363	-64.000%
2025-11-05	2.5200	2.5200	2.2700	2.3000	+4.545%	47	1,366	-60.870%
2025-11-04	2.5000	2.7500	2.1600	2.2000	-18.216%	47	1,346	-59.091%
2025-11-03	2.9600	3.2200	2.6900	2.6900	-36.706%	56	1,352	-66.543%
2025-10-31	4.5500	4.5500	4.2000	4.2500	-4.922%	10	1,352	-78.824%
2025-10-30	4.4500	4.6000	3.9000	4.4700	+7.711%	47	1,346	-79.866%
2025-10-29	4.7900	5.3000	4.1500	4.1500	-12.632%	30	1,358	-78.313%
2025-10-28	4.7200	4.9500	4.1900	4.7500	+17.284%	31	1,357	-81.053%
2025-10-27	4.5000	4.5100	3.9200	4.0500	-18.182%	58	1,353	-77.778%
2025-10-24	5.3500	5.4500	4.9500	4.9500	-2.941%	16	1,353	-81.818%
2025-10-23	5.5000	5.7000	5.1000	5.1000	-0.971%	106	1,353	-82.353%
2025-10-22	4.6000	5.3500	4.6000	5.1500	+7.292%	121	1,324	-82.524%
2025-10-21	6.6000	6.6000	4.7400	4.8000	-33.333%	144	1,253	-81.250%
2025-10-20	6.9400	7.2600	6.9400	7.2000	+10.940%	43	1,224	-87.500%
2025-10-17	7.5400	8.1000	6.2000	6.4900	-17.325%	118	1,209	-86.133%
2025-10-16	7.3000	8.1000	7.3000	7.8500	+7.534%	55	1,213	-88.535%
2025-10-15	6.9000	7.3500	6.5000	7.3000	+10.272%	89	1,201	-87.671%
2025-10-14	6.6200	6.6200	6.5000	6.6200	+10.333%	9	1,244	-86.405%
2025-10-13	6.7000	6.7000	6.0000	6.0000	+17.647%	69	1,241	-85.000%
2025-10-10	6.6000	6.6000	5.1000	5.1000	-3.774%	40	1,217	-82.353%
2025-10-09	5.8000	5.8000	5.1000	5.3000	-7.666%	62	1,222	-83.019%
2025-10-08	5.4300	5.7400	5.4300	5.7400	+26.154%	122	1,238	-84.321%
2025-10-07	4.7000	4.7000	4.4500	4.5500	-7.895%	44	1,172	-80.220%
2025-10-06	4.8100	5.1000	4.8100	4.9400	+8.571%	15	1,152	-81.781%
2025-10-03	4.6400	4.6500	4.5500	4.5500	+0.887%	21	1,149	-80.220%
2025-10-02	4.4700	4.5100	4.4700	4.5100	+0.670%	17	1,149	-80.044%
2025-10-01	5.4500	5.4500	4.4800	4.4800	+2.050%	65	1,156	-79.911%
2025-09-30	4.5800	4.5800	4.3000	4.3900	-2.444%	49	1,121	-79.499%
2025-09-29	4.7000	4.7200	4.4600	4.5000	-1.747%	105	1,152	-80.000%
2025-09-26	4.4000	4.5800	4.4000	4.5800	+9.048%	27	1,176	-80.349%
2025-09-25	3.9000	4.3000	3.9000	4.2000	+13.514%	126	1,174	-78.571%
2025-09-24	4.3000	4.3000	3.7000	3.7000	-11.905%	49	1,091	-75.676%
2025-09-23	4.1000	4.2000	4.0000	4.2000	+13.514%	169	1,061	-78.571%
2025-09-22	3.7000	3.8000	3.7000	3.7000	+5.714%	5	974	-75.676%
2025-09-19	2.9000	3.5000	2.9000	3.5000	+22.378%	153	972	-74.286%
2025-09-18	2.5500	2.8600	2.5500	2.8600	-1.379%	37	976	-68.531%
2025-09-17	2.8900	3.0000	2.8800	2.9000	-9.091%	108	939	-68.966%
2025-09-16	3.2000	3.2000	3.1900	3.1900	+12.324%	68	1,036	-71.787%
2025-09-15	2.6000	3.0000	2.6000	2.8400	+19.831%	33	979	-68.310%
2025-09-12	2.3700	2.3700	2.3700	2.3700	+3.043%	5	968	-62.025%
2025-09-11	2.1000	2.3300	2.1000	2.3000	+6.977%	94	963	-60.870%
2025-09-10	2.0200	2.1500	2.0000	2.1500	+13.158%	55	886	-58.140%
2025-09-09	1.9300	1.9500	1.8200	1.9000	-5.000%	76	856	-52.632%
2025-09-08	2.1500	2.1500	1.9800	2.0000	-3.846%	133	793	-55.000%
2025-09-05	1.9000	2.1000	1.9000	2.0800	+9.474%	105	714	-56.731%
2025-09-04	1.9000	1.9800	1.8200	1.9000	+6.742%	124	655	-52.632%
2025-09-03	1.8000	1.9500	1.7000	1.7800	+11.250%	307	586	-49.438%
2025-09-02	1.5000	1.6000	1.4500	1.6000	+18.519%	46	341	-43.750%
2025-08-29	1.3000	1.3500	1.2500	1.3500	+3.053%	20	283	-33.333%
2025-08-28	1.2800	1.3100	1.2000	1.3100	+13.913%	6	283	-31.298%
2025-08-27	1.1500	1.2000	1.1500	1.1500	+2.679%	6	282	-21.739%
2025-08-26	1.1200	1.1800	1.1000	1.1200	-6.667%	180	278	-19.643%
2025-08-25	1.2000	1.2000	1.1500	1.2000	+4.348%	40	109	-25.000%
2025-08-22	1.1500	1.1500	1.0400	1.1500	+16.162%	17	76	-21.739%
2025-08-21	0.9900	0.9900	0.9900	0.9900	+10.000%	25	73	-9.091%
2025-08-14	1.0700	1.0700	0.9000	0.9000	-14.286%	19	48	0.000%
2025-08-13	1.0000	1.0900	1.0000	1.0500	+2.941%	9	29	-14.286%
2025-08-12	1.0500	1.1000	1.0200	1.0200	-7.273%	27	28	-11.765%
2025-08-11	1.1000	1.1000	1.0000	1.1000	0.000%	4	2	-18.182%